Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | AAPL | HPQ | DDD | |
| Company | Lenovo Group Ltd ADR | Apple Inc | HP Inc | 3D Systems Corp | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | |
| Open | 24.3000 | 224.99 | 35.10 | 2.72 | |
| High | 24.3000 | 229.82 | 35.22 | 2.73 | |
| Low | 23.1300 | 224.63 | 34.80 | 2.54 | |
| Last | 24.2500 | 228.87 | 34.82 | 2.62 | |
| Change | +0.1550 | +8.18 | +0.29 | +0.03 | |
| % Change | +0.64% | +3.71% | +0.84% | +1.16% | |
| Volume | 149,400 | 66,781,305 | 7,466,600 | 3,998,700 | |
| 20-Day Average Volume | 35,545 | 47,005,141 | 8,311,585 | 3,848,445 | |
| Previous Close | 24.0950 | 220.69 | 34.53 | 2.59 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Mini | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.8937 | 223.51 | 34.61 | 2.29 | |
| 20-Day Raw Stochastic | 64.66% | 78.68% | 51.02% | 79.65% | |
| 20-Day Relative Strength | 46.97% | 58.40% | 51.03% | 50.64% | |
| Weighted Alpha | +9.96 | +34.57 | +28.51 | -57.52 | |
| Today's Opinion | 40% Sell | 96% Buy | 56% Buy | 88% Sell | |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Sell | |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/12/24 | +2.74% since 09/12/24 | +5.20% since 09/12/24 | +13.42% since 09/12/24 | |
| Low | 23.0000 on 09/13/24 | 213.92 on 09/16/24 | 33.13 on 09/13/24 | 2.32 on 09/16/24 | |
| High | 24.8000 on 09/17/24 | 229.82 on 09/19/24 | 35.22 on 09/19/24 | 2.85 on 09/18/24 | |
| 1-Month | |||||
| %Chg | -2.61% since 08/19/24 | +1.32% since 08/19/24 | +0.64% since 08/19/24 | +1.16% since 08/19/24 | |
| Low | 22.6400 on 09/10/24 | 213.92 on 09/16/24 | 32.69 on 09/11/24 | 1.72 on 09/09/24 | |
| High | 25.1300 on 08/26/24 | 232.92 on 08/29/24 | 36.87 on 08/29/24 | 2.85 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -15.27% since 06/18/24 | +6.80% since 06/18/24 | -5.25% since 06/18/24 | -25.57% since 06/18/24 | |
| Low | 22.6400 on 09/10/24 | 196.00 on 08/05/24 | 31.95 on 08/07/24 | 1.72 on 09/09/24 | |
| High | 31.8200 on 06/20/24 | 237.23 on 07/15/24 | 38.42 on 07/17/24 | 4.16 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +0.48% since 03/19/24 | +29.98% since 03/19/24 | +16.77% since 03/19/24 | -39.77% since 03/19/24 | |
| Low | 20.5600 on 04/22/24 | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 1.72 on 09/09/24 | |
| High | 31.8200 on 06/20/24 | 237.23 on 07/15/24 | 39.52 on 05/30/24 | 4.77 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,944,512 | 3,384,078,400 | 33,789,676 | 345,594 | |
| Shares Outstanding, K | 620,233 | 15,334,081 | 978,560 | 133,434 | |
| Annual Sales | 56,863,790,000 | 383,285,000,000 | 53,718,000,000 | 488,070,000 | |
| Annual Net Income | 1,010,510,000 | 96,995,000,000 | 3,263,000,000 | -363,170,000 | |
| Last Quarter Sales | 15,447,060,000 | 85,777,000,000 | 13,519,000,000 | 113,250,000 | |
| Last Quarter Net Income | 243,370,000 | 21,448,000,000 | 640,000,000 | -27,260,000 | |
| 60-Month Beta | 0.81 | 1.24 | 1.07 | 1.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/15/24 | 1.40 on 08/01/24 | 0.83 on 08/28/24 | -0.14 on 08/29/24 | |
| Latest Earnings Date | 08/15/24 | 11/07/24 | 08/28/24 | 11/05/24 | |
| Most Recent Dividend | 0.749 on 08/01/24 | 0.250 on 08/12/24 | 0.276 on 09/11/24 | N/A | |
| Next Ex-Dividends Date | 08/01/24 | 08/12/24 | 09/11/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 33.00 | 10.25 | 0.00 | |