Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NEE | SO | DUK | NGG |
| Company | Alliant Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.53 | 73.79 | 90.76 | 117.50 | 72.53 |
| High | 61.58 | 75.25 | 91.07 | 118.34 | 73.03 |
| Low | 60.89 | 73.39 | 89.93 | 116.54 | 72.47 |
| Last | 61.08 | 74.78 | 90.35 | 116.86 | 72.71 |
| Change | -0.45 | +0.94 | -0.01 | -0.42 | -0.11 |
| % Change | -0.73% | +1.27% | -0.01% | -0.36% | -0.15% |
| Volume | 1,694,100 | 13,213,600 | 5,059,000 | 2,789,500 | 670,800 |
| 20-Day Average Volume | 1,865,260 | 13,132,700 | 5,620,405 | 3,108,900 | 1,084,130 |
| Previous Close | 61.53 | 73.84 | 90.36 | 117.28 | 72.82 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.59 | 71.27 | 89.33 | 116.31 | 72.29 |
| 20-Day Raw Stochastic | 27.96% | 95.87% | 81.73% | 70.10% | 58.42% |
| 20-Day Relative Strength | 48.53% | 60.39% | 53.25% | 49.11% | 56.62% |
| Weighted Alpha | +16.71 | +2.63 | +12.80 | +11.45 | +28.82 |
| Today's Opinion | 32% Buy | 24% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 06/06/25 | +3.63% since 06/06/25 | +2.37% since 06/06/25 | +1.41% since 06/06/25 | +2.84% since 06/06/25 |
| Low | 60.02 on 06/09/25 | 71.32 on 06/09/25 | 87.49 on 06/09/25 | 114.40 on 06/09/25 | 70.19 on 06/09/25 |
| High | 61.58 on 06/13/25 | 75.25 on 06/13/25 | 91.07 on 06/13/25 | 118.34 on 06/13/25 | 73.03 on 06/13/25 |
| 1-Month | |||||
| %Chg | +1.03% since 05/13/25 | +3.70% since 05/13/25 | +5.59% since 05/13/25 | +3.35% since 05/13/25 | +7.67% since 05/13/25 |
| Low | 59.57 on 05/14/25 | 63.88 on 05/22/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 67.28 on 05/14/25 |
| High | 63.94 on 05/20/25 | 75.25 on 06/13/25 | 91.07 on 06/13/25 | 118.34 on 06/13/25 | 74.81 on 05/23/25 |
| 3-Month | |||||
| %Chg | -1.85% since 03/13/25 | +2.82% since 03/13/25 | +0.80% since 03/13/25 | -1.14% since 03/13/25 | +16.67% since 03/13/25 |
| Low | 57.09 on 04/09/25 | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 62.08 on 03/14/25 |
| High | 65.72 on 04/03/25 | 75.25 on 06/13/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 6-Month | |||||
| %Chg | +1.04% since 12/13/24 | +1.58% since 12/13/24 | +8.59% since 12/13/24 | +7.39% since 12/13/24 | +21.94% since 12/13/24 |
| Low | 56.30 on 01/13/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 66.54 on 03/04/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,689,988 | 153,944,432 | 99,299,616 | 90,830,256 | 71,143,248 |
| Shares Outstanding, K | 256,876 | 2,058,631 | 1,099,055 | 777,257 | 978,452 |
| Annual Sales | 3,981,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 690,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 1,128,000,000 | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 213,000,000 | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 407,902,000 |
| 60-Month Beta | 0.57 | 0.68 | 0.38 | 0.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/08/25 | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | N/A |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 08/07/25 | 08/05/25 | 05/29/25 |
| Most Recent Dividend | 0.507 on 04/30/25 | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 04/30/25 | 06/02/25 | 05/19/25 | 05/16/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 21.04 | 21.26 | 18.86 | 0.00 |