Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | NEE | DUK | SO | D |
| Company | Alliant Energy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.15 | 73.00 | 102.25 | 77.59 | 52.24 |
| High | 51.74 | 74.73 | 103.05 | 78.30 | 53.10 |
| Low | 51.00 | 72.58 | 102.00 | 77.10 | 51.93 |
| Last | 51.70 | 74.58 | 103.02 | 78.25 | 52.84 |
| Change | +0.49 | +1.73 | +0.64 | +0.62 | +0.69 |
| % Change | +0.96% | +2.37% | +0.63% | +0.80% | +1.32% |
| Volume | 1,070,500 | 16,627,800 | 2,996,200 | 5,542,600 | 3,716,000 |
| 20-Day Average Volume | 1,625,020 | 12,264,560 | 2,997,660 | 5,672,710 | 4,006,160 |
| Previous Close | 51.21 | 72.85 | 102.38 | 77.63 | 52.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.83 | 67.16 | 98.35 | 73.35 | 50.44 |
| 20-Day Raw Stochastic | 98.46% | 98.88% | 99.71% | 99.58% | 96.06% |
| 20-Day Relative Strength | 62.83% | 77.84% | 68.08% | 70.80% | 66.45% |
| Weighted Alpha | -2.32 | +9.39 | +11.46 | +13.40 | +4.16 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/02/24 | +8.32% since 05/02/24 | +3.74% since 05/02/24 | +3.88% since 05/02/24 | +3.28% since 05/02/24 |
| Low | 49.94 on 05/03/24 | 69.31 on 05/03/24 | 99.10 on 05/03/24 | 74.88 on 05/06/24 | 50.66 on 05/03/24 |
| High | 51.77 on 05/03/24 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 78.29 on 05/09/24 | 53.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.42% since 04/09/24 | +14.07% since 04/09/24 | +5.86% since 04/09/24 | +10.85% since 04/09/24 | +6.64% since 04/09/24 |
| Low | 47.23 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 51.77 on 05/03/24 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 78.29 on 05/09/24 | 53.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +7.87% since 02/09/24 | +31.81% since 02/09/24 | +12.36% since 02/09/24 | +16.95% since 02/09/24 | +18.21% since 02/09/24 |
| Low | 46.80 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 51.77 on 05/03/24 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 78.29 on 05/09/24 | 53.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +6.36% since 11/09/23 | +36.29% since 11/09/23 | +17.12% since 11/09/23 | +15.01% since 11/09/23 | +17.76% since 11/09/23 |
| Low | 46.80 on 03/01/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 53.85 on 12/14/23 | 74.73 on 05/09/24 | 103.05 on 05/09/24 | 78.29 on 05/09/24 | 53.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,129,169 | 149,672,720 | 78,981,872 | 84,976,360 | 43,680,476 |
| Shares Outstanding, K | 256,379 | 2,054,533 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 4,027,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 703,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,031,000,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
| Last Quarter Net Income | 158,000,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
| 60-Month Beta | 0.54 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 22.14 | 17.63 | 19.83 | 24.36 |