Lonestar Resources Inc (LNREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNREF | BATL | USEG | ||
| Company | Lonestar Resources Inc | Battalion Oil Corp | U S Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.8000 | 5.08 | 1.2000 | ||
| High | 6.0000 | 5.08 | 1.2056 | ||
| Low | 5.6600 | 5.01 | 1.1600 | ||
| Last | 6.0000 | 5.01 | 1.1750 | ||
| Change | +0.8200 | -0.12 | -0.0150 | ||
| % Change | +15.83% | -2.34% | -1.26% | ||
| Volume | 14,200 | 788 | 8,609 | ||
| 20-Day Average Volume | 5,455 | 34,444 | 193,989 | ||
| Previous Close | 5.1800 | 5.13 | 1.1900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6498 | 5.65 | 1.2475 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 19.49% | ||
| 20-Day Relative Strength | 68.40% | 38.49% | 51.95% | ||
| Weighted Alpha | -40.69 | -54.02 | -8.91 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.29% since 06/24/16 | -1.96% since 04/24/24 | -1.24% since 04/24/24 | ||
| Low | 3.9820 on 06/27/16 | 5.01 on 05/01/24 | 1.0800 on 04/26/24 | ||
| High | 6.0000 on 07/01/16 | 5.41 on 04/26/24 | 1.2100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 06/01/16 | -16.36% since 04/01/24 | +3.91% since 04/01/24 | ||
| Low | 3.9801 on 06/08/16 | 5.01 on 05/01/24 | 1.0800 on 04/26/24 | ||
| High | 6.0000 on 07/01/16 | 7.08 on 04/10/24 | 1.6700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +92.80% since 04/01/16 | -24.66% since 02/01/24 | +13.81% since 02/01/24 | ||
| Low | 2.9900 on 04/05/16 | 5.01 on 05/01/24 | 1.0000 on 03/18/24 | ||
| High | 6.4400 on 04/22/16 | 7.37 on 02/15/24 | 1.6700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +33.04% since 12/31/15 | -18.54% since 11/01/23 | -17.01% since 11/01/23 | ||
| Low | 2.0500 on 02/22/16 | 4.51 on 12/12/23 | 0.8300 on 12/12/23 | ||
| High | 6.4400 on 04/22/16 | 9.69 on 12/27/23 | 1.6700 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,930 | 84,424 | 32,209 | ||
| Shares Outstanding, K | 15,040 | 16,457 | 27,066 | ||
| Annual Sales | 117,750,000 | 220,760,000 | 32,320,000 | ||
| Annual Net Income | 36,470,000 | -3,050,000 | -32,360,000 | ||
| Last Quarter Sales | N/A | 47,240,000 | 7,330,000 | ||
| Last Quarter Net Income | N/A | 32,690,000 | -19,810,000 | ||
| 60-Month Beta | 3.13 | 0.97 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 03/29/24 | -0.78 on 03/26/24 | ||
| Latest Earnings Date | 04/07/16 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||