Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNHI | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.76 | 399.64 | 11.63 | 110.56 | 190.00 |
| High | 121.75 | 401.34 | 11.75 | 112.80 | 195.46 |
| Low | 118.44 | 394.85 | 11.41 | 110.21 | 177.22 |
| Last | 119.15 | 397.49 | 11.47 | 111.64 | 194.91 |
| Change | -0.73 | +1.53 | -0.21 | +1.01 | -0.33 |
| % Change | -0.61% | +0.39% | -1.80% | +0.91% | -0.17% |
| Volume | 27,447 | 507,393 | 3,872,081 | 381,343 | 47,655 |
| 20-Day Average Volume | 90,387 | 1,311,888 | 11,453,545 | 705,275 | 70,866 |
| Previous Close | 119.88 | 395.96 | 11.68 | 110.63 | 195.24 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.73 | 399.05 | 12.09 | 117.83 | 206.17 |
| 20-Day Raw Stochastic | 74.22% | 43.80% | 16.78% | 22.03% | 23.62% |
| 20-Day Relative Strength | 53.34% | 51.92% | 40.75% | 41.03% | 38.75% |
| Weighted Alpha | -3.27 | +4.52 | -18.56 | -12.84 | +6.59 |
| Today's Opinion | 48% Sell | 40% Buy | 40% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 40% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/26/24 | +1.02% since 04/26/24 | +0.26% since 04/26/24 | -4.26% since 04/26/24 | -1.88% since 04/26/24 |
| Low | 115.94 on 04/30/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 186.09 on 05/03/24 |
| High | 121.75 on 05/03/24 | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.55% since 04/03/24 | -2.14% since 04/03/24 | -11.93% since 04/03/24 | -7.44% since 04/03/24 | -11.42% since 04/03/24 |
| Low | 110.09 on 04/04/24 | 383.77 on 05/01/24 | 11.06 on 05/02/24 | 107.65 on 05/02/24 | 186.09 on 05/03/24 |
| High | 121.75 on 05/03/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.31% since 02/02/24 | +1.21% since 02/02/24 | -6.84% since 02/02/24 | -8.81% since 02/02/24 | -10.55% since 02/02/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 11.06 on 05/02/24 | 105.77 on 02/20/24 | 186.09 on 05/03/24 |
| High | 132.77 on 02/12/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | -6.81% since 11/03/23 | +3.97% since 11/03/23 | -1.21% since 11/03/23 | -6.82% since 11/03/23 | +7.69% since 11/03/23 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 176.02 on 11/09/23 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,323,236 | 110,218,632 | 14,673,081 | 8,254,988 | 2,351,666 |
| Shares Outstanding, K | 11,038 | 278,358 | 1,256,257 | 74,618 | 12,045 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 |
| 60-Month Beta | 0.63 | 1.04 | 1.66 | 1.32 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 6.23 on 02/15/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.63 on 02/22/24 |
| Latest Earnings Date | 04/04/24 | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 02/14/24 | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 11.28 | 6.63 | 7.21 | 17.07 |