Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | AGCO | ALG | TWI |
| Company | Lindsay Corp | Deere & Company | Agco Corp | Alamo Group | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.79 | 410.50 | 117.03 | 199.49 | 9.06 |
| High | 120.12 | 411.69 | 117.24 | 199.49 | 9.40 |
| Low | 118.07 | 405.67 | 114.46 | 196.28 | 8.92 |
| Last | 119.73 | 407.89 | 116.05 | 198.43 | 9.39 |
| Change | -0.39 | -1.11 | -0.24 | +0.13 | +0.34 |
| % Change | -0.32% | -0.27% | -0.21% | +0.07% | +3.76% |
| Volume | 68,514 | 1,426,610 | 532,412 | 32,227 | 779,601 |
| 20-Day Average Volume | 91,091 | 1,264,000 | 802,981 | 74,576 | 596,460 |
| Previous Close | 120.12 | 409.00 | 116.29 | 198.30 | 9.05 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.29 | 398.50 | 116.16 | 200.43 | 10.76 |
| 20-Day Raw Stochastic | 77.46% | 86.39% | 59.47% | 48.88% | 24.52% |
| 20-Day Relative Strength | 53.65% | 58.25% | 48.96% | 43.94% | 31.22% |
| Weighted Alpha | -1.64 | +9.71 | -5.57 | +9.83 | -25.20 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/03/24 | +1.73% since 05/03/24 | +3.79% since 05/03/24 | +2.30% since 05/03/24 | -6.29% since 05/03/24 |
| Low | 117.68 on 05/08/24 | 399.19 on 05/06/24 | 112.82 on 05/06/24 | 193.12 on 05/06/24 | 8.49 on 05/08/24 |
| High | 120.47 on 05/06/24 | 411.69 on 05/10/24 | 117.69 on 05/07/24 | 199.49 on 05/10/24 | 10.12 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.02% since 04/10/24 | -0.99% since 04/10/24 | -7.43% since 04/10/24 | -7.75% since 04/10/24 | -22.33% since 04/10/24 |
| Low | 112.79 on 04/17/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 8.49 on 05/08/24 |
| High | 121.75 on 05/03/24 | 414.06 on 04/11/24 | 125.76 on 04/11/24 | 220.61 on 04/15/24 | 12.30 on 04/11/24 |
| 3-Month | |||||
| %Chg | -8.26% since 02/09/24 | +6.98% since 02/09/24 | +0.88% since 02/09/24 | -9.12% since 02/09/24 | -32.78% since 02/09/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 8.49 on 05/08/24 |
| High | 132.77 on 02/12/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 | 14.73 on 02/12/24 |
| 6-Month | |||||
| %Chg | -2.60% since 11/10/23 | +9.06% since 11/10/23 | +0.04% since 11/10/23 | +10.15% since 11/10/23 | -25.06% since 11/10/23 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 8.49 on 05/08/24 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,885 | 113,848,416 | 8,677,560 | 2,390,110 | 659,483 |
| Shares Outstanding, K | 11,038 | 278,358 | 74,620 | 12,053 | 72,871 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 1,821,800,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 78,760,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 2,928,700,000 | 425,590,000 | 482,210,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 168,000,000 | 32,120,000 | 9,200,000 |
| 60-Month Beta | 0.63 | 1.04 | 1.32 | 1.07 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 0.29 on 05/01/24 |
| Latest Earnings Date | 04/04/24 | 05/16/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.350 on 02/14/24 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 05/14/24 | 04/15/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 11.81 | 7.93 | 17.26 | 6.34 |