Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | AGCO | ALG | TWI |
| Company | Lindsay Corp | Deere & Company | Agco Corp | Alamo Group | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.36 | 398.00 | 92.85 | 178.29 | 8.37 |
| High | 128.04 | 405.99 | 96.00 | 189.54 | 8.79 |
| Low | 122.86 | 396.89 | 92.74 | 178.29 | 8.30 |
| Last | 124.88 | 401.07 | 93.75 | 181.81 | 8.36 |
| Change | +1.52 | +3.19 | +1.04 | +2.91 | -0.01 |
| % Change | +1.23% | +0.80% | +1.12% | +1.63% | -0.12% |
| Volume | 57,200 | 1,163,400 | 528,000 | 70,400 | 596,300 |
| 20-Day Average Volume | 52,350 | 1,269,280 | 704,325 | 55,470 | 469,145 |
| Previous Close | 123.36 | 397.88 | 92.71 | 178.90 | 8.37 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.35 | 386.04 | 90.03 | 178.57 | 8.15 |
| 20-Day Raw Stochastic | 79.06% | 85.47% | 75.91% | 64.04% | 63.77% |
| 20-Day Relative Strength | 58.82% | 64.06% | 54.56% | 53.98% | 55.44% |
| Weighted Alpha | +8.49 | +7.11 | -22.02 | +0.65 | -37.65 |
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 72% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 32% Buy | 48% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 09/11/24 | +3.21% since 09/11/24 | +5.40% since 09/11/24 | +4.42% since 09/11/24 | +4.50% since 09/11/24 |
| Low | 114.33 on 09/12/24 | 383.10 on 09/12/24 | 88.03 on 09/12/24 | 172.70 on 09/12/24 | 7.92 on 09/12/24 |
| High | 128.04 on 09/18/24 | 405.99 on 09/18/24 | 96.00 on 09/18/24 | 189.54 on 09/18/24 | 8.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.03% since 08/16/24 | +6.13% since 08/16/24 | +6.06% since 08/16/24 | +2.33% since 08/16/24 | +8.15% since 08/16/24 |
| Low | 112.95 on 09/11/24 | 371.76 on 08/20/24 | 86.66 on 09/11/24 | 168.05 on 09/11/24 | 7.61 on 09/09/24 |
| High | 128.04 on 09/18/24 | 405.99 on 09/18/24 | 96.00 on 09/18/24 | 189.54 on 09/18/24 | 8.79 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.71% since 06/18/24 | +4.78% since 06/18/24 | -8.38% since 06/18/24 | +3.45% since 06/18/24 | +13.74% since 06/18/24 |
| Low | 109.27 on 07/09/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 6.71 on 06/26/24 |
| High | 131.34 on 06/28/24 | 405.99 on 09/18/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 | 9.09 on 08/01/24 |
| 6-Month | |||||
| %Chg | +11.29% since 03/18/24 | +4.09% since 03/18/24 | -18.75% since 03/18/24 | -10.05% since 03/18/24 | -32.58% since 03/18/24 |
| Low | 109.27 on 07/09/24 | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 6.71 on 06/26/24 |
| High | 131.34 on 06/28/24 | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 12.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,896 | 109,643,800 | 6,918,021 | 2,156,282 | 609,930 |
| Shares Outstanding, K | 10,886 | 275,570 | 74,620 | 12,053 | 72,871 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 1,821,800,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 78,760,000 |
| Last Quarter Sales | 139,200,000 | 13,152,000,000 | 3,246,600,000 | 416,300,000 | 532,170,000 |
| Last Quarter Net Income | 20,380,000 | 1,734,000,000 | -367,100,000 | 28,320,000 | 2,150,000 |
| 60-Month Beta | 0.61 | 0.92 | 1.25 | 1.07 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 06/27/24 | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 2.35 on 07/31/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 10/17/24 | 08/15/24 | 10/29/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 08/16/24 | 1.470 on 06/28/24 | 0.290 on 08/15/24 | 0.260 on 07/16/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 08/15/24 | 07/16/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 13.47 | 7.23 | 16.90 | 8.13 |