Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | AGCO | ALG | TWI |
| Company | Lindsay Corp | Deere & Company | Agco Corp | Alamo Group | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.19 | 385.77 | 116.90 | 202.06 | 11.61 |
| High | 117.74 | 394.91 | 118.96 | 202.06 | 11.64 |
| Low | 115.18 | 384.14 | 116.48 | 196.83 | 11.31 |
| Last | 117.40 | 394.06 | 117.67 | 199.63 | 11.51 |
| Change | +1.03 | -0.56 | -1.02 | -4.57 | -0.29 |
| % Change | +0.89% | -0.14% | -0.86% | -2.24% | -2.46% |
| Volume | 71,300 | 1,316,900 | 694,000 | 117,000 | 305,200 |
| 20-Day Average Volume | 106,480 | 1,314,410 | 603,755 | 67,710 | 264,320 |
| Previous Close | 116.37 | 394.62 | 118.69 | 204.20 | 11.80 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.13 | 402.95 | 120.12 | 212.97 | 11.97 |
| 20-Day Raw Stochastic | 73.50% | 32.37% | 22.29% | 8.74% | 16.56% |
| 20-Day Relative Strength | 49.86% | 49.27% | 49.10% | 41.15% | 37.33% |
| Weighted Alpha | -4.89 | +3.91 | -4.72 | +11.49 | +4.74 |
| Today's Opinion | 72% Sell | 56% Buy | Hold | 40% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | Hold | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/18/24 | -1.63% since 04/18/24 | +0.81% since 04/18/24 | -2.55% since 04/18/24 | +0.79% since 04/18/24 |
| Low | 115.18 on 04/25/24 | 384.14 on 04/25/24 | 115.40 on 04/22/24 | 196.83 on 04/25/24 | 11.31 on 04/25/24 |
| High | 119.27 on 04/24/24 | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 11.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.76% since 03/25/24 | -1.00% since 03/25/24 | -0.37% since 03/25/24 | -7.80% since 03/25/24 | -6.12% since 03/25/24 |
| Low | 110.09 on 04/04/24 | 384.14 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 | 11.26 on 04/18/24 |
| High | 120.04 on 03/28/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 12.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.56% since 01/25/24 | +0.27% since 01/25/24 | -5.01% since 01/25/24 | -5.99% since 01/25/24 | -23.27% since 01/25/24 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 11.26 on 04/18/24 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| 6-Month | |||||
| %Chg | -6.74% since 10/25/23 | +5.96% since 10/25/23 | +3.99% since 10/25/23 | +23.48% since 10/25/23 | -3.20% since 10/25/23 |
| Low | 110.09 on 04/04/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 11.08 on 11/02/23 |
| High | 135.05 on 01/30/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,492 | 109,845,632 | 8,856,409 | 2,459,589 | 715,611 |
| Shares Outstanding, K | 11,038 | 278,358 | 74,618 | 12,045 | 60,645 |
| Annual Sales | 674,080,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 1,821,800,000 |
| Annual Net Income | 72,380,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 78,760,000 |
| Last Quarter Sales | 151,520,000 | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 390,200,000 |
| Last Quarter Net Income | 18,120,000 | 1,751,000,000 | 339,000,000 | 31,520,000 | -2,560,000 |
| 60-Month Beta | 0.61 | 1.04 | 1.31 | 1.04 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/04/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 04/04/24 | 05/17/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.350 on 02/14/24 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 02/14/24 | 04/15/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 11.57 | 7.55 | 18.04 | 7.42 |