Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOG | GOOGL | UBER | SHOP |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 195.95 | 166.67 | 164.79 | 68.40 | 71.99 |
| High | 195.98 | 167.75 | 165.99 | 68.83 | 72.72 |
| Low | 195.94 | 165.69 | 163.89 | 67.63 | 70.23 |
| Last | 195.96 | 167.13 | 165.36 | 68.56 | 71.19 |
| Change | +0.02 | +1.56 | +1.50 | +0.77 | +0.79 |
| % Change | +0.01% | +0.94% | +0.92% | +1.14% | +1.12% |
| Volume | 3,024,600 | 4,165,331 | 6,276,284 | 5,008,212 | 1,621,223 |
| 20-Day Average Volume | 1,584,130 | 21,687,406 | 29,156,760 | 18,134,357 | 7,687,765 |
| Previous Close | 195.94 | 165.57 | 163.86 | 67.79 | 70.40 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 160.21 | 158.60 | 71.53 | 71.34 |
| 20-Day Raw Stochastic | 99.70% | 63.93% | 63.28% | 20.66% | 38.05% |
| 20-Day Relative Strength | 70.42% | 61.51% | 61.09% | 40.51% | 44.60% |
| Weighted Alpha | +11.10 | +55.87 | +55.09 | +71.90 | +3.00 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | +5.91% since 04/25/24 | +6.08% since 04/25/24 | -1.24% since 04/25/24 | +0.71% since 04/25/24 |
| Low | 195.14 on 12/01/16 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.15 on 04/26/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +7.32% since 04/02/24 | +7.07% since 04/02/24 | -11.08% since 04/02/24 | -9.05% since 04/02/24 |
| Low | 189.36 on 11/15/16 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +16.54% since 02/02/24 | +16.23% since 02/02/24 | +0.56% since 02/02/24 | -14.33% since 02/02/24 |
| Low | 187.35 on 11/04/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +30.10% since 11/02/23 | +29.81% since 11/02/23 | +47.27% since 11/02/23 | +19.01% since 11/02/23 |
| Low | 130.90 on 06/10/16 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 46.63 on 11/03/23 | 58.95 on 11/03/23 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 2,058,531,840 | 2,037,271,360 | 141,097,504 | 90,574,528 |
| Shares Outstanding, K | 135,540 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 959,790,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 8,560,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 10/27/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 25.25 | 24.97 | 77.06 | 260.00 |