Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOG | GOOGL | UBER | BIDU |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 195.95 | 164.82 | 163.71 | 74.98 | 87.25 |
| High | 195.98 | 164.99 | 163.79 | 76.46 | 87.32 |
| Low | 195.94 | 162.52 | 161.34 | 74.56 | 86.00 |
| Last | 195.96 | 163.99 | 162.86 | 75.67 | 86.26 |
| Change | +0.02 | +3.18 | +3.05 | +2.17 | +1.59 |
| % Change | +0.01% | +1.98% | +1.91% | +2.95% | +1.88% |
| Volume | 3,024,600 | 5,424,506 | 8,879,704 | 6,732,016 | 1,030,691 |
| 20-Day Average Volume | 1,584,130 | 17,299,662 | 23,280,299 | 12,445,430 | 2,120,602 |
| Previous Close | 195.94 | 160.81 | 159.81 | 73.50 | 84.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 159.85 | 158.54 | 71.87 | 83.94 |
| 20-Day Raw Stochastic | 99.70% | 73.94% | 76.12% | 93.36% | 77.90% |
| 20-Day Relative Strength | 70.42% | 50.39% | 50.68% | 60.35% | 51.13% |
| Weighted Alpha | +11.10 | +20.42 | +20.63 | +58.98 | -32.85 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | +5.37% since 09/12/24 | +5.19% since 09/12/24 | +11.38% since 09/12/24 | +2.78% since 09/12/24 |
| Low | 195.14 on 12/01/16 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 70.94 on 09/13/24 | 83.33 on 09/13/24 |
| High | 195.98 on 12/07/16 | 164.90 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 87.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -2.68% since 08/19/24 | -2.37% since 08/19/24 | +2.24% since 08/19/24 | -4.18% since 08/19/24 |
| Low | 189.36 on 11/15/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 80.81 on 09/10/24 |
| High | 195.98 on 12/07/16 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.46 on 09/19/24 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -7.12% since 06/18/24 | -7.06% since 06/18/24 | +7.83% since 06/18/24 | -4.91% since 06/18/24 |
| Low | 187.35 on 11/04/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +10.80% since 03/19/24 | +10.67% since 03/19/24 | -1.61% since 03/19/24 | -17.05% since 03/19/24 |
| Low | 130.90 on 06/10/16 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 54.84 on 08/05/24 | 79.68 on 08/05/24 |
| High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 1,987,289,920 | 1,974,932,000 | 153,579,712 | 29,689,450 |
| Shares Outstanding, K | 135,540 | 12,358,000 | 12,358,000 | 2,089,520 | 350,649 |
| Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 959,790,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 8,560,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 755,000,000 |
| 60-Month Beta | 1.58 | 1.04 | 1.04 | 1.33 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 2.89 on 08/22/24 |
| Latest Earnings Date | 10/27/16 | 10/22/24 | 10/22/24 | 11/05/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 23.00 | 22.86 | 79.98 | 8.83 |