Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOG | GOOGL | UBER | BIDU |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Baidu Inc ADR | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 195.95 | 169.22 | 167.46 | 71.00 | 113.44 |
| High | 195.98 | 169.90 | 168.14 | 73.82 | 115.39 |
| Low | 195.94 | 167.89 | 166.03 | 70.83 | 112.28 |
| Last | 195.96 | 169.83 | 168.10 | 71.51 | 113.33 |
| Change | +0.02 | +0.84 | +0.86 | +2.28 | -0.08 |
| % Change | +0.01% | +0.50% | +0.51% | +3.29% | -0.07% |
| Volume | 3,024,600 | 15,147,900 | 21,871,201 | 25,001,900 | 1,881,100 |
| 20-Day Average Volume | 1,584,130 | 22,602,689 | 30,714,750 | 18,645,449 | 3,486,935 |
| Previous Close | 195.94 | 168.99 | 167.24 | 69.23 | 113.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 161.71 | 160.05 | 70.96 | 101.49 |
| 20-Day Raw Stochastic | 99.70% | 72.14% | 72.27% | 52.22% | 90.26% |
| 20-Day Relative Strength | 70.42% | 63.41% | 63.04% | 48.28% | 63.24% |
| Weighted Alpha | +11.10 | +47.24 | +46.35 | +79.10 | -6.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | +1.15% since 04/29/24 | +1.17% since 04/29/24 | +6.10% since 04/29/24 | +6.74% since 04/29/24 |
| Low | 195.14 on 12/01/16 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 102.88 on 05/01/24 |
| High | 195.98 on 12/07/16 | 169.90 on 05/06/24 | 168.14 on 05/06/24 | 73.82 on 05/06/24 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | +10.32% since 04/05/24 | +10.23% since 04/05/24 | -7.32% since 04/05/24 | +6.42% since 04/05/24 |
| Low | 189.36 on 11/15/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 94.25 on 04/17/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | +16.79% since 02/06/24 | +16.66% since 02/06/24 | +1.48% since 02/06/24 | +5.36% since 02/06/24 |
| Low | 187.35 on 11/04/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 94.25 on 04/17/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +29.20% since 11/06/23 | +29.06% since 11/06/23 | +48.55% since 11/06/23 | +4.55% since 11/06/23 |
| Low | 130.90 on 06/10/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 94.25 on 04/17/24 |
| High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 39,767,104 |
| Shares Outstanding, K | 135,540 | 12,433,000 | 12,433,000 | 2,081,391 | 350,649 |
| Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 18,958,000,000 |
| Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 2,861,000,000 |
| Last Quarter Sales | 959,790,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 8,560,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 379,000,000 |
| 60-Month Beta | 1.58 | 1.02 | 1.02 | 1.39 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 3.08 on 02/28/24 |
| Latest Earnings Date | 10/27/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 25.84 | 25.56 | 79.73 | 12.17 |