Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNKD | GOOG | GOOGL | FB | SHOP |
Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 195.95 | 169.69 | 168.03 | 194.67 | 62.72 |
High | 195.98 | 170.45 | 168.69 | 202.03 | 62.74 |
Low | 195.94 | 168.87 | 167.16 | 194.41 | 59.84 |
Last | 195.96 | 169.52 | 167.79 | 196.64 | 60.11 |
Change | +0.02 | -2.06 | -2.17 | +0.99 | -2.34 |
% Change | +0.01% | -1.20% | -1.28% | +0.51% | -3.75% |
Volume | 3,024,600 | 5,315,822 | 8,541,645 | 22,267,100 | 10,150,079 |
20-Day Average Volume | 1,584,130 | 21,585,543 | 28,921,805 | 28,038,904 | 11,253,451 |
Previous Close | 195.94 | 171.58 | 169.96 | 195.65 | 62.45 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 193.79 | 164.18 | 162.48 | 193.24 | 70.19 |
20-Day Raw Stochastic | 99.70% | 70.83% | 70.79% | 69.95% | 0.23% |
20-Day Relative Strength | 70.42% | 60.80% | 60.38% | 48.68% | 33.53% |
Weighted Alpha | +11.10 | +46.87 | +45.93 | -45.50 | -18.67 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/30/16 | +0.31% since 05/03/24 | +0.30% since 05/03/24 | +4.24% since 06/01/22 | -19.16% since 05/03/24 |
Low | 195.14 on 12/01/16 | 167.89 on 05/06/24 | 166.03 on 05/06/24 | 187.73 on 06/02/22 | 60.15 on 05/10/24 |
High | 195.98 on 12/07/16 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
1-Month | |||||
%Chg | +3.07% since 11/07/16 | +7.52% since 04/10/24 | +7.43% since 04/10/24 | -3.50% since 05/06/22 | -16.38% since 04/10/24 |
Low | 189.36 on 11/15/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 176.11 on 05/24/22 | 60.15 on 05/10/24 |
High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | +1.63% since 09/07/16 | +12.85% since 02/09/24 | +12.58% since 02/09/24 | +3.34% since 03/08/22 | -33.65% since 02/09/24 |
Low | 187.35 on 11/04/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 60.15 on 05/10/24 |
High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +46.57% since 06/07/16 | +26.45% since 11/10/23 | +26.52% since 11/10/23 | -40.51% since 12/08/21 | -1.87% since 11/10/23 |
Low | 130.90 on 06/10/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 169.00 on 04/27/22 | 60.15 on 05/10/24 |
High | 195.98 on 12/07/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,557,510 | 2,120,385,600 | 2,100,365,760 | 532,171,360 | 80,346,296 |
Shares Outstanding, K | 135,540 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 959,790,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | 8,560,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 1.58 | 1.02 | 1.02 | 1.37 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.20 on 05/08/24 |
Latest Earnings Date | 10/27/16 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 326.57 | 26.25 | 25.98 | 14.80 | 133.47 |