Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNKD | GOOG | GOOGL | FB | SHOP |
Company | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 195.95 | 164.52 | 163.50 | 194.67 | 78.61 |
High | 195.98 | 164.75 | 163.73 | 202.03 | 79.52 |
Low | 195.94 | 163.18 | 162.06 | 194.41 | 77.31 |
Last | 195.96 | 164.64 | 163.59 | 196.64 | 78.72 |
Change | +0.02 | +1.40 | +1.45 | +0.99 | +0.04 |
% Change | +0.01% | +0.86% | +0.89% | +0.51% | +0.05% |
Volume | 3,024,600 | 46,362,598 | 40,896,398 | 22,267,100 | 5,612,800 |
20-Day Average Volume | 1,584,130 | 19,300,574 | 25,131,410 | 28,038,904 | 5,485,465 |
Previous Close | 195.94 | 163.24 | 162.14 | 195.65 | 78.68 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 193.79 | 159.77 | 158.50 | 193.24 | 72.82 |
20-Day Raw Stochastic | 99.70% | 77.62% | 80.53% | 69.95% | 94.14% |
20-Day Relative Strength | 70.42% | 51.33% | 51.77% | 48.68% | 64.39% |
Weighted Alpha | +11.10 | +21.17 | +21.50 | -45.50 | +24.64 |
Today's Opinion | N/A | 8% Sell | 8% Buy | 88% Sell | 56% Buy |
Previous Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | N/A | 24% Buy | 24% Buy | 96% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/30/16 | +3.96% since 09/13/24 | +3.89% since 09/13/24 | +4.24% since 06/01/22 | +8.65% since 09/13/24 |
Low | 195.14 on 12/01/16 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
High | 195.98 on 12/07/16 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 79.52 on 09/20/24 |
1-Month | |||||
%Chg | +3.07% since 11/07/16 | -2.56% since 08/20/24 | -2.15% since 08/20/24 | -3.50% since 05/06/22 | +5.14% since 08/20/24 |
Low | 189.36 on 11/15/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
High | 195.98 on 12/07/16 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 205.46 on 05/17/22 | 79.52 on 09/20/24 |
3-Month | |||||
%Chg | +1.63% since 09/07/16 | -7.35% since 06/20/24 | -7.21% since 06/20/24 | +3.34% since 03/08/22 | +23.23% since 06/20/24 |
Low | 187.35 on 11/04/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 79.52 on 09/20/24 |
6-Month | |||||
%Chg | +46.57% since 06/07/16 | +9.99% since 03/20/24 | +9.98% since 03/20/24 | -40.51% since 12/08/21 | -3.21% since 03/20/24 |
Low | 130.90 on 06/10/16 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
High | 195.98 on 12/07/16 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,557,510 | 2,017,320,000 | 2,003,726,080 | 532,171,360 | 101,393,648 |
Shares Outstanding, K | 135,540 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
Annual Sales | 2,990,910,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -166,140,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 959,790,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
Last Quarter Net Income | 8,560,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
60-Month Beta | 1.58 | 1.04 | 1.04 | 1.37 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/27/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
Latest Earnings Date | 10/27/16 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 326.57 | 23.07 | 22.93 | 14.80 | 103.04 |