Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | PXD | FANG | COG |
| Company | Cheniere Energy | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cabot Oil & Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 157.14 | 135.71 | 276.50 | 205.64 | 21.88 |
| High | 160.01 | 136.33 | 277.35 | 207.66 | 22.39 |
| Low | 157.14 | 133.74 | 272.12 | 203.43 | 21.51 |
| Last | 159.36 | 135.36 | 275.15 | 207.10 | 22.25 |
| Change | +1.94 | -0.24 | -0.37 | +1.86 | +0.49 |
| % Change | +1.23% | -0.18% | -0.13% | +0.91% | +2.25% |
| Volume | 1,466,114 | 3,444,596 | 1,788,446 | 1,093,000 | 19,280,000 |
| 20-Day Average Volume | 1,688,955 | 2,990,675 | 1,675,095 | 1,379,850 | 15,031,720 |
| Previous Close | 157.42 | 135.60 | 275.52 | 205.24 | 21.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 158.03 | 133.95 | 270.68 | 203.48 | 19.77 |
| 20-Day Raw Stochastic | 64.03% | 66.25% | 80.20% | 68.56% | 85.57% |
| 20-Day Relative Strength | 51.23% | 64.74% | 70.87% | 67.90% | 70.30% |
| Weighted Alpha | +1.72 | +17.35 | +32.13 | +55.53 | +31.23 |
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/18/24 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +3.76% since 04/18/24 | +9.39% since 09/24/21 |
| Low | 155.78 on 04/24/24 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 198.05 on 04/22/24 | 20.78 on 09/27/21 |
| High | 163.00 on 04/19/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 207.66 on 04/25/24 | 23.10 on 09/29/21 |
| 1-Month | |||||
| %Chg | -0.44% since 03/25/24 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +5.35% since 03/25/24 | +36.84% since 09/01/21 |
| Low | 152.88 on 04/16/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 193.45 on 03/27/24 | 16.42 on 09/02/21 |
| High | 163.00 on 04/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 23.10 on 09/29/21 |
| 3-Month | |||||
| %Chg | -2.97% since 01/25/24 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +32.48% since 01/25/24 | +24.65% since 07/01/21 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 14.28 on 08/19/21 |
| High | 168.46 on 01/26/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 23.10 on 09/29/21 |
| 6-Month | |||||
| %Chg | -5.11% since 10/25/23 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +25.76% since 10/25/23 | +16.55% since 04/01/21 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 14.28 on 08/19/21 |
| High | 183.46 on 12/01/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 23.10 on 09/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,310,652 | 77,999,296 | 64,367,804 | 36,602,504 | 8,892,524 |
| Shares Outstanding, K | 230,661 | 575,216 | 233,623 | 178,340 | 399,664 |
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 1,466,620,000 |
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 200,530,000 |
| Last Quarter Sales | 4,823,000,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 324,670,000 |
| Last Quarter Net Income | 1,377,000,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 30,460,000 |
| 60-Month Beta | 0.94 | 1.40 | 1.31 | 1.93 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 0.26 on 07/30/21 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 04/30/24 | 11/04/21 |
| Most Recent Dividend | 0.435 on 02/05/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.110 on 08/11/21 |
| Next Ex-Dividends Date | 02/05/24 | 04/15/24 | 03/01/24 | 03/04/24 | 08/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 11.53 | 13.24 | 11.35 | 23.40 |