Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | PXD | DVN | CTRA |
| Company | Cheniere Energy | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.55 | 129.27 | 269.47 | 50.41 | 27.98 |
| High | 157.85 | 131.16 | 272.23 | 51.07 | 28.46 |
| Low | 155.54 | 128.93 | 269.14 | 50.29 | 27.87 |
| Last | 157.13 | 129.83 | 269.62 | 50.56 | 28.07 |
| Change | +0.82 | -0.43 | +1.96 | -0.42 | -0.01 |
| % Change | +0.52% | -0.33% | +0.73% | -0.82% | -0.04% |
| Volume | 1,233,679 | 2,799,888 | 4,935,200 | 5,138,695 | 6,098,722 |
| 20-Day Average Volume | 2,030,544 | 3,048,754 | 2,160,445 | 6,790,209 | 5,867,868 |
| Previous Close | 156.31 | 130.26 | 267.66 | 50.98 | 28.08 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.19 | 133.07 | 271.36 | 51.86 | 27.79 |
| 20-Day Raw Stochastic | 39.55% | 13.87% | 39.17% | 14.77% | 64.49% |
| 20-Day Relative Strength | 47.77% | 49.74% | 57.95% | 50.32% | 55.19% |
| Weighted Alpha | +2.07 | +16.42 | +30.26 | +9.06 | +13.59 |
| Today's Opinion | 72% Sell | 64% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 88% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/01/24 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.32% since 05/01/24 | +4.31% since 05/01/24 |
| Low | 155.31 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 50.03 on 05/02/24 | 26.87 on 05/02/24 |
| High | 163.63 on 05/03/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 52.25 on 05/02/24 | 28.86 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.42% since 04/08/24 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | -5.37% since 04/08/24 | +0.18% since 04/08/24 |
| Low | 152.88 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 26.64 on 04/16/24 |
| High | 163.63 on 05/03/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.19% since 02/08/24 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +19.22% since 02/08/24 | +14.57% since 02/08/24 |
| Low | 152.31 on 03/05/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.35 on 02/09/24 | 23.73 on 02/14/24 |
| High | 164.94 on 02/21/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.69% since 11/08/23 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | +14.44% since 11/08/23 | +4.43% since 11/08/23 |
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 23.73 on 02/14/24 |
| High | 183.46 on 12/01/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,781,236 | 74,861,848 | 62,989,432 | 32,219,360 | 20,898,062 |
| Shares Outstanding, K | 228,912 | 574,711 | 233,623 | 632,000 | 744,233 |
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 4,253,000,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 502,000,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 352,000,000 |
| 60-Month Beta | 0.95 | 1.38 | 1.28 | 2.15 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/03/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.435 on 05/09/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.210 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 07/17/24 | 03/01/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 11.04 | 12.87 | 9.42 | 15.41 |