Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | MDLZ | SYY | KHC | GIS |
| Company | Snyders-Lance Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.97 | 70.07 | 75.54 | 35.80 | 70.02 |
| High | 50.00 | 70.13 | 75.80 | 35.80 | 70.22 |
| Low | 49.97 | 69.26 | 74.84 | 35.80 | 68.86 |
| Last | 49.98 | 69.93 | 75.48 | 35.80 | 69.14 |
| Change | +0.01 | +0.04 | +0.12 | +0.06 | -0.77 |
| % Change | +0.02% | +0.06% | +0.16% | +0.17% | -1.10% |
| Volume | 5,501,500 | 5,653,400 | 2,567,300 | 3,157 | 3,602,000 |
| 20-Day Average Volume | 1,042,370 | 9,614,790 | 2,740,485 | 7,298,433 | 3,839,690 |
| Previous Close | 49.97 | 69.89 | 75.36 | 35.74 | 69.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 68.97 | 76.05 | 37.17 | 69.58 |
| 20-Day Raw Stochastic | 66.67% | 63.50% | 51.19% | 7.87% | 48.83% |
| 20-Day Relative Strength | 68.87% | 49.64% | 43.36% | 43.14% | 50.92% |
| Weighted Alpha | +32.70 | -8.28 | +2.21 | -8.00 | -16.35 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | -2.65% since 04/29/24 | -2.25% since 04/29/24 | -7.28% since 04/30/24 | -1.55% since 04/29/24 |
| Low | 49.95 on 03/19/18 | 69.26 on 05/06/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 |
| High | 50.00 on 03/23/18 | 72.64 on 04/30/24 | 76.07 on 04/30/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +2.85% since 04/05/24 | -1.55% since 04/05/24 | -3.40% since 04/05/24 | -0.93% since 04/05/24 |
| Low | 49.84 on 02/28/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 |
| High | 50.05 on 03/15/18 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | -7.07% since 02/06/24 | -6.13% since 02/06/24 | -1.65% since 02/07/24 | +6.65% since 02/06/24 |
| Low | 49.81 on 02/06/18 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 50.67 on 12/29/17 | 75.78 on 02/07/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | +2.48% since 11/06/23 | +12.96% since 11/06/23 | +8.19% since 11/07/23 | +6.01% since 11/06/23 |
| Low | 33.70 on 11/08/17 | 65.21 on 04/15/24 | 66.27 on 11/09/23 | 32.75 on 11/10/23 | 61.47 on 02/14/24 |
| High | 50.67 on 12/29/17 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 94,159,136 | 37,587,684 | 43,399,008 | 39,264,608 |
| Shares Outstanding, K | 98,410 | 1,346,477 | 497,982 | 1,214,298 | 567,900 |
| Annual Sales | 2,226,830,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 148,490,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 551,560,000 | 9,290,000,000 | 19,379,500,000 | 6,411,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 189,620,000 | 1,412,000,000 | 424,690,000 | 801,000,000 | 670,100,000 |
| 60-Month Beta | 0.62 | 0.55 | 1.16 | 0.65 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/14/18 | 04/30/24 | 04/30/24 | 05/01/24 | 06/26/24 |
| Most Recent Dividend | 0.160 on 02/21/18 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 02/21/18 | 03/27/24 | 07/05/24 | 06/06/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 20.74 | 17.69 | 12.20 | 15.10 |