Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LNCE | KHC | MDLZ | GIS | SYY |
Company | Snyders-Lance Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 49.97 | 35.91 | 70.64 | 69.43 | 74.55 |
High | 50.00 | 35.97 | 70.64 | 70.11 | 75.35 |
Low | 49.97 | 35.54 | 69.93 | 68.85 | 74.43 |
Last | 49.98 | 35.72 | 70.13 | 70.10 | 75.08 |
Change | +0.01 | -0.17 | -0.30 | +0.57 | +0.46 |
% Change | +0.02% | -0.47% | -0.43% | +0.82% | +0.62% |
Volume | 5,501,500 | 2,879,894 | 2,997,974 | 1,273,391 | 1,380,271 |
20-Day Average Volume | 1,042,370 | 7,639,179 | 8,985,833 | 3,457,932 | 2,808,927 |
Previous Close | 49.97 | 35.89 | 70.43 | 69.53 | 74.62 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.94 | 37.08 | 69.46 | 69.75 | 75.76 |
20-Day Raw Stochastic | 66.67% | 4.52% | 64.04% | 63.74% | 39.92% |
20-Day Relative Strength | 68.87% | 42.59% | 49.57% | 54.13% | 42.17% |
Weighted Alpha | +32.70 | -8.42 | -8.21 | -14.79 | +1.14 |
Today's Opinion | N/A | 24% Buy | 56% Sell | 88% Buy | 8% Buy |
Previous Opinion | N/A | 24% Buy | 32% Sell | 72% Buy | 8% Buy |
Last Month's Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 03/16/18 | -2.82% since 05/02/24 | -0.75% since 05/02/24 | -0.83% since 05/02/24 | +0.89% since 05/02/24 |
Low | 49.95 on 03/19/18 | 35.53 on 05/06/24 | 69.26 on 05/06/24 | 68.85 on 05/09/24 | 74.15 on 05/03/24 |
High | 50.00 on 03/23/18 | 36.75 on 05/03/24 | 71.06 on 05/08/24 | 70.57 on 05/03/24 | 76.28 on 05/08/24 |
1-Month | |||||
%Chg | +0.14% since 02/23/18 | -3.97% since 04/09/24 | +3.11% since 04/09/24 | -0.16% since 04/09/24 | -3.35% since 04/09/24 |
Low | 49.84 on 02/28/18 | 35.53 on 05/06/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 50.05 on 03/15/18 | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | -0.52% since 12/22/17 | -0.79% since 02/09/24 | -4.37% since 02/09/24 | +12.39% since 02/09/24 | -5.83% since 02/09/24 |
Low | 49.81 on 02/06/18 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 50.67 on 12/29/17 | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +35.15% since 09/22/17 | +8.30% since 11/09/23 | +1.49% since 11/09/23 | +6.92% since 11/09/23 | +12.33% since 11/09/23 |
Low | 33.70 on 11/08/17 | 32.75 on 11/10/23 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 66.30 on 11/10/23 |
High | 50.67 on 12/29/17 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,918,532 | 43,581,156 | 94,832,384 | 39,486,088 | 37,159,416 |
Shares Outstanding, K | 98,410 | 1,214,298 | 1,346,477 | 567,900 | 497,982 |
Annual Sales | 2,226,830,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 148,490,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 551,560,000 | 6,411,000,000 | 9,290,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 189,620,000 | 801,000,000 | 1,412,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.62 | 0.65 | 0.55 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/28/18 | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/14/18 | 05/01/24 | 04/30/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.160 on 02/21/18 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 02/21/18 | 06/06/24 | 03/27/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 47.14 | 12.02 | 21.04 | 15.10 | 17.80 |