Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | LFC | MFC | SLF | TMK |
| Company | Lincoln National Corp | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Torchmark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.26 | 7.09 | 23.26 | 51.39 | 86.86 |
| High | 28.44 | 7.10 | 23.43 | 51.46 | 88.22 |
| Low | 27.64 | 7.03 | 22.96 | 50.80 | 86.42 |
| Last | 27.96 | 7.05 | 23.37 | 51.32 | 88.10 |
| Change | -0.69 | -0.06 | -0.11 | -0.38 | +2.11 |
| % Change | -2.41% | -0.84% | -0.47% | -0.74% | +2.45% |
| Volume | 1,286,601 | 1,187,200 | 1,777,956 | 1,124,862 | 526,400 |
| 20-Day Average Volume | 1,622,590 | 1,200,695 | 2,473,180 | 566,825 | 498,090 |
| Previous Close | 28.65 | 7.11 | 23.48 | 51.70 | 85.99 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.28 | 7.19 | 23.80 | 52.14 | 90.26 |
| 20-Day Raw Stochastic | 20.46% | 16.39% | 30.04% | 28.70% | 46.19% |
| 20-Day Relative Strength | 47.08% | 41.73% | 46.79% | 41.00% | 46.11% |
| Weighted Alpha | +25.55 | -20.00 | +22.42 | +3.66 | +2.60 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/18/24 | -3.29% since 08/25/22 | +1.92% since 04/18/24 | +1.30% since 04/18/24 | -0.58% since 08/01/19 |
| Low | 27.17 on 04/19/24 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 83.67 on 08/07/19 |
| High | 28.89 on 04/23/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 88.60 on 08/02/19 |
| 1-Month | |||||
| %Chg | -6.43% since 03/25/24 | -4.60% since 08/01/22 | -3.71% since 03/25/24 | -5.07% since 03/25/24 | -3.05% since 07/08/19 |
| Low | 26.81 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 83.67 on 08/07/19 |
| High | 32.43 on 03/28/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 93.26 on 07/25/19 |
| 3-Month | |||||
| %Chg | -0.78% since 01/25/24 | -7.72% since 06/01/22 | +6.61% since 01/25/24 | +0.06% since 01/25/24 | +1.42% since 05/08/19 |
| Low | 25.09 on 02/09/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 83.67 on 08/07/19 |
| High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 93.26 on 07/25/19 |
| 6-Month | |||||
| %Chg | +31.51% since 10/25/23 | -14.34% since 03/01/22 | +35.09% since 10/25/23 | +12.82% since 10/25/23 | +8.74% since 02/08/19 |
| Low | 20.85 on 11/02/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 80.14 on 03/25/19 |
| High | 32.43 on 03/28/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 93.26 on 07/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,870,987 | 39,853,228 | 42,290,484 | 30,113,236 | 9,685,802 |
| Shares Outstanding, K | 170,017 | 5,652,940 | 1,801,128 | 582,461 | 109,941 |
| Annual Sales | 11,645,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 4,303,750,000 |
| Annual Net Income | -752,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 701,470,000 |
| Last Quarter Sales | 699,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 1,130,460,000 |
| Last Quarter Net Income | -1,235,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 186,570,000 |
| 60-Month Beta | 1.81 | 0.65 | 1.08 | 1.01 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/08/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.67 on 07/24/19 |
| Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 07/24/19 |
| Most Recent Dividend | 0.450 on 04/09/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.172 on 07/03/19 |
| Next Ex-Dividends Date | 04/09/24 | 07/06/22 | 02/27/24 | 02/27/24 | 07/03/19 |
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 0.00 | 9.18 | 11.01 | 13.31 |