Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | RTX | BA | GD | NOC |
| Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 462.61 | 101.32 | 167.50 | 286.58 | 485.12 |
| High | 465.40 | 102.03 | 173.86 | 288.09 | 490.27 |
| Low | 460.56 | 101.14 | 167.50 | 284.83 | 483.41 |
| Last | 461.73 | 101.22 | 171.46 | 286.53 | 486.37 |
| Change | -3.20 | -0.30 | +3.62 | -0.56 | +1.34 |
| % Change | -0.69% | -0.30% | +2.16% | -0.20% | +0.28% |
| Volume | 994,741 | 9,982,486 | 6,198,524 | 890,864 | 1,157,280 |
| 20-Day Average Volume | 1,162,205 | 7,854,180 | 8,042,085 | 1,230,195 | 1,186,590 |
| Previous Close | 464.93 | 101.52 | 167.84 | 287.09 | 485.03 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 457.40 | 101.14 | 172.15 | 288.00 | 465.60 |
| 20-Day Raw Stochastic | 61.54% | 55.43% | 41.55% | 55.06% | 90.47% |
| 20-Day Relative Strength | 58.59% | 63.85% | 41.28% | 53.94% | 63.36% |
| Weighted Alpha | +3.62 | +13.99 | -20.81 | +36.68 | +10.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/24/24 | +0.20% since 04/24/24 | +4.34% since 04/24/24 | +1.93% since 04/24/24 | +2.49% since 04/24/24 |
| Low | 457.53 on 04/25/24 | 100.29 on 04/26/24 | 159.70 on 04/25/24 | 279.44 on 04/25/24 | 465.00 on 04/25/24 |
| High | 467.98 on 04/30/24 | 102.82 on 04/30/24 | 174.07 on 04/30/24 | 289.93 on 04/29/24 | 490.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.97% since 04/01/24 | +3.54% since 04/01/24 | -9.52% since 04/01/24 | -1.72% since 04/01/24 | +3.19% since 04/01/24 |
| Low | 442.83 on 04/10/24 | 97.03 on 04/03/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 189.23 on 04/02/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | +7.44% since 02/01/24 | +9.82% since 02/01/24 | -18.28% since 02/01/24 | +7.37% since 02/01/24 | +9.00% since 02/01/24 |
| Low | 413.92 on 02/14/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 | 440.23 on 02/05/24 |
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +2.07% since 11/01/23 | +23.21% since 11/01/23 | -9.46% since 11/01/23 | +18.06% since 11/01/23 | +3.87% since 11/01/23 |
| Low | 413.92 on 02/14/24 | 78.00 on 11/22/23 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,554,368 | 134,971,440 | 103,034,280 | 78,767,168 | 71,779,592 |
| Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | 274,364 | 147,990 |
| Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,195,000,000 | 19,305,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 1,545,000,000 | 1,709,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 0.48 | 0.88 | 1.52 | 0.68 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 3.150 on 02/29/24 | 0.590 on 02/22/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/22/24 | 02/13/20 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 19.81 | 0.00 | 23.47 | 20.17 |