Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | GD | NOC | TXT |
| Company | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp | Textron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 566.32 | 157.00 | 303.90 | 520.75 | 89.04 |
| High | 569.54 | 158.45 | 306.90 | 526.72 | 89.20 |
| Low | 562.28 | 154.80 | 301.65 | 516.94 | 87.21 |
| Last | 565.49 | 155.11 | 302.38 | 521.63 | 87.49 |
| Change | -1.52 | -1.28 | -1.47 | +0.88 | -1.20 |
| % Change | -0.27% | -0.82% | -0.48% | +0.17% | -1.35% |
| Volume | 731,800 | 7,714,400 | 1,155,800 | 532,700 | 1,299,200 |
| 20-Day Average Volume | 824,860 | 7,039,830 | 1,108,465 | 530,895 | 783,785 |
| Previous Close | 567.01 | 156.39 | 303.85 | 520.75 | 88.69 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 565.99 | 164.96 | 297.81 | 517.46 | 88.39 |
| 20-Day Raw Stochastic | 48.98% | 4.76% | 62.32% | 70.15% | 45.19% |
| 20-Day Relative Strength | 61.18% | 38.45% | 56.08% | 66.32% | 48.24% |
| Weighted Alpha | +40.92 | -26.66 | +33.47 | +24.54 | +9.81 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/11/24 | -3.86% since 09/11/24 | +0.93% since 09/11/24 | +1.10% since 09/11/24 | +1.21% since 09/11/24 |
| Low | 562.28 on 09/18/24 | 154.02 on 09/16/24 | 297.41 on 09/12/24 | 512.59 on 09/12/24 | 85.71 on 09/12/24 |
| High | 577.00 on 09/16/24 | 163.50 on 09/12/24 | 309.97 on 09/16/24 | 527.50 on 09/16/24 | 89.37 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/16/24 | -13.82% since 08/16/24 | +1.95% since 08/16/24 | +2.95% since 08/16/24 | -0.51% since 08/16/24 |
| Low | 550.96 on 08/20/24 | 154.02 on 09/16/24 | 289.83 on 08/27/24 | 500.52 on 08/20/24 | 84.20 on 09/11/24 |
| High | 578.73 on 09/04/24 | 180.70 on 08/19/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 | 91.48 on 08/30/24 |
| 3-Month | |||||
| %Chg | +22.93% since 06/18/24 | -11.36% since 06/18/24 | +1.47% since 06/18/24 | +22.50% since 06/18/24 | +1.78% since 06/18/24 |
| Low | 456.11 on 07/11/24 | 154.02 on 09/16/24 | 276.79 on 07/24/24 | 422.69 on 07/10/24 | 83.25 on 08/08/24 |
| High | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 | 94.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | +30.54% since 03/18/24 | -13.75% since 03/18/24 | +8.93% since 03/18/24 | +12.81% since 03/18/24 | -6.05% since 03/18/24 |
| Low | 433.98 on 03/19/24 | 154.02 on 09/16/24 | 274.32 on 04/24/24 | 418.60 on 06/14/24 | 82.02 on 04/25/24 |
| High | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 | 528.76 on 09/04/24 | 97.33 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,047,248 | 96,005,312 | 83,365,504 | 77,065,792 | 16,913,096 |
| Shares Outstanding, K | 239,938 | 613,884 | 274,364 | 147,990 | 190,699 |
| Annual Sales | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 | 13,683,000,000 |
| Annual Net Income | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 | 921,000,000 |
| Last Quarter Sales | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 | 10,218,000,000 | 3,527,000,000 |
| Last Quarter Net Income | 1,641,000,000 | -1,439,000,000 | 905,000,000 | 940,000,000 | 259,000,000 |
| 60-Month Beta | 0.47 | 1.57 | 0.61 | 0.34 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 | 6.36 on 07/25/24 | 1.54 on 07/18/24 |
| Latest Earnings Date | 10/15/24 | 10/23/24 | 10/23/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 | 2.060 on 09/03/24 | 0.020 on 09/13/24 |
| Next Ex-Dividends Date | 09/03/24 | 02/13/20 | 10/11/24 | 09/03/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 23.99 | 20.74 | 15.15 |