Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | GD | NOC | TXT |
| Company | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp | Textron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 464.00 | 177.22 | 292.34 | 470.69 | 87.10 |
| High | 466.81 | 178.35 | 293.42 | 474.85 | 87.66 |
| Low | 463.16 | 176.13 | 291.20 | 468.96 | 86.82 |
| Last | 465.05 | 176.88 | 293.28 | 473.93 | 87.51 |
| Change | +2.27 | -1.47 | +1.90 | +5.07 | +0.61 |
| % Change | +0.49% | -0.82% | +0.65% | +1.08% | +0.70% |
| Volume | 272,522 | 2,745,394 | 256,261 | 237,197 | 333,617 |
| 20-Day Average Volume | 1,116,715 | 8,136,927 | 1,178,928 | 1,075,576 | 1,385,297 |
| Previous Close | 462.78 | 178.35 | 291.38 | 468.86 | 86.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 459.58 | 171.54 | 287.47 | 468.71 | 90.21 |
| 20-Day Raw Stochastic | 72.51% | 70.51% | 91.39% | 63.05% | 39.45% |
| 20-Day Relative Strength | 60.71% | 47.05% | 60.69% | 54.05% | 43.25% |
| Weighted Alpha | +5.38 | -17.88 | +41.24 | +8.18 | +33.19 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/30/24 | +5.35% since 04/30/24 | +2.04% since 04/30/24 | -2.23% since 04/30/24 | +3.55% since 04/30/24 |
| Low | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 | 465.23 on 05/03/24 | 84.12 on 05/01/24 |
| High | 466.81 on 05/07/24 | 183.98 on 05/06/24 | 293.37 on 05/07/24 | 490.27 on 05/01/24 | 87.66 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.13% since 04/05/24 | -3.45% since 04/05/24 | -0.76% since 04/05/24 | +4.33% since 04/05/24 | -9.37% since 04/05/24 |
| Low | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 | 82.02 on 04/25/24 |
| High | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.14% since 02/07/24 | -16.56% since 02/07/24 | +8.86% since 02/07/24 | +4.47% since 02/07/24 | -0.14% since 02/07/24 |
| Low | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 | 443.00 on 02/14/24 | 82.02 on 04/25/24 |
| High | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| 6-Month | |||||
| %Chg | +3.32% since 11/07/23 | -7.62% since 11/07/23 | +20.69% since 11/07/23 | +1.39% since 11/07/23 | +13.69% since 11/07/23 |
| Low | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 | 74.13 on 11/29/23 |
| High | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,038,512 | 109,486,208 | 79,944,192 | 69,386,592 | 16,571,744 |
| Shares Outstanding, K | 239,938 | 613,884 | 274,364 | 147,990 | 190,699 |
| Annual Sales | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 | 13,683,000,000 |
| Annual Net Income | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 | 921,000,000 |
| Last Quarter Sales | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 | 3,135,000,000 |
| Last Quarter Net Income | 1,545,000,000 | -343,000,000 | 799,000,000 | 944,000,000 | 201,000,000 |
| 60-Month Beta | 0.46 | 1.54 | 0.67 | 0.34 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 | 1.20 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/24/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 1.870 on 02/23/24 | 0.020 on 03/14/24 |
| Next Ex-Dividends Date | 06/03/24 | 02/13/20 | 04/11/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 0.00 | 23.50 | 19.46 | 14.89 |