Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lockheed Martin Corp (LMT)

Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 566.47 157.00 304.84 522.73 89.02
High 567.53 157.18 306.64 523.17 89.30
Low 562.16 154.27 302.52 517.44 88.35
Last 565.18 154.59 304.73 522.26 88.94
Change -0.31 -0.52 +2.35 +0.63 +1.45
% Change -0.05% -0.34% +0.78% +0.12% +1.66%
Volume 917,514 9,540,512 1,188,080 468,393 1,164,089
20-Day Average Volume 826,586 7,292,176 1,116,414 527,955 801,259
Previous Close 565.49 155.11 302.38 521.63 87.49
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 566.56 164.02 298.34 518.23 88.41
20-Day Raw Stochastic 47.78% 2.49% 73.99% 72.36% 65.11%
20-Day Relative Strength 60.90% 38.10% 58.08% 66.69% 52.49%
Weighted Alpha +40.82 -27.00 +34.92 +24.75 +12.34
Today's Opinion 88% Buy 100% Sell 100% Buy 100% Buy 40% Buy
Previous Opinion 88% Buy 100% Sell 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Buy 88% Sell 80% Buy 40% Buy 8% Sell
Performance  
5-Days  
%Chg -0.54% since 09/12/24 -5.03% since 09/12/24 +1.35% since 09/12/24 +0.72% since 09/12/24 +2.29% since 09/12/24
Low 562.16 on 09/19/24 154.02 on 09/16/24 301.05 on 09/13/24 513.22 on 09/17/24 86.92 on 09/13/24
High 577.00 on 09/16/24 162.89 on 09/13/24 309.97 on 09/16/24 527.50 on 09/16/24 89.37 on 09/17/24
1-Month  
%Chg +1.22% since 08/19/24 -13.94% since 08/19/24 +3.09% since 08/19/24 +3.44% since 08/19/24 +0.36% since 08/19/24
Low 550.96 on 08/20/24 154.02 on 09/16/24 289.83 on 08/27/24 500.52 on 08/20/24 84.20 on 09/11/24
High 578.73 on 09/04/24 177.50 on 08/20/24 309.97 on 09/16/24 528.76 on 09/04/24 91.48 on 08/30/24
3-Month  
%Chg +22.87% since 06/18/24 -11.66% since 06/18/24 +2.26% since 06/18/24 +22.65% since 06/18/24 +3.47% since 06/18/24
Low 456.11 on 07/11/24 154.02 on 09/16/24 276.79 on 07/24/24 422.69 on 07/10/24 83.25 on 08/08/24
High 578.73 on 09/04/24 196.95 on 07/31/24 309.97 on 09/16/24 528.76 on 09/04/24 94.57 on 07/18/24
6-Month  
%Chg +29.28% since 03/19/24 -14.66% since 03/19/24 +8.95% since 03/19/24 +11.72% since 03/19/24 -5.52% since 03/19/24
Low 436.56 on 03/20/24 154.02 on 09/16/24 274.32 on 04/24/24 418.60 on 06/14/24 82.02 on 04/25/24
High 578.73 on 09/04/24 196.95 on 07/31/24 309.97 on 09/16/24 528.76 on 09/04/24 97.33 on 04/08/24
Key Statistics  
Market Capitalization, $K 135,682,544 95,219,536 82,962,192 77,196,024 16,684,255
Shares Outstanding, K 239,938 613,884 274,364 147,990 190,699
Annual Sales 67,571,000,000 77,794,000,000 42,272,000,000 39,290,000,000 13,683,000,000
Annual Net Income 6,920,000,000 -2,222,000,000 3,315,000,000 2,056,000,000 921,000,000
Last Quarter Sales 18,122,000,000 16,866,000,000 11,976,000,000 10,218,000,000 3,527,000,000
Last Quarter Net Income 1,641,000,000 -1,439,000,000 905,000,000 940,000,000 259,000,000
60-Month Beta 0.47 1.57 0.61 0.34 1.23
Per-Share Information  
Most Recent Earnings 7.11 on 07/23/24 -2.90 on 07/31/24 3.26 on 07/24/24 6.36 on 07/25/24 1.54 on 07/18/24
Latest Earnings Date 10/15/24 10/23/24 10/23/24 10/24/24 10/24/24
Most Recent Dividend 3.150 on 09/03/24 2.055 on 02/13/20 1.420 on 07/05/24 2.060 on 09/03/24 0.020 on 09/13/24
Next Ex-Dividends Date 09/03/24 02/13/20 10/11/24 09/03/24 09/13/24
Ratios  
Price/Earnings ttm 20.17 0.00 23.70 20.72 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar