Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | RIO | BHP | BBL | NEM |
| Company | Lomiko Metals Inc | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1386 | 64.30 | 54.42 | 64.53 | 54.29 |
| High | 0.1386 | 64.49 | 54.56 | 64.63 | 54.69 |
| Low | 0.1300 | 63.56 | 53.79 | 63.18 | 53.92 |
| Last | 0.1300 | 63.57 | 53.79 | 64.18 | 54.47 |
| Change | unch | -1.61 | -1.40 | -1.60 | +0.95 |
| % Change | unch | -2.47% | -2.54% | -2.43% | +1.78% |
| Volume | 2,000 | 2,044,900 | 3,280,100 | 14,421,500 | 18,948,100 |
| 20-Day Average Volume | 14,740 | 2,476,510 | 2,784,945 | 5,423,195 | 7,387,530 |
| Previous Close | 0.1300 | 65.18 | 55.19 | 65.78 | 53.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1689 | 62.20 | 53.55 | 64.00 | 52.41 |
| 20-Day Raw Stochastic | 15.12% | 68.62% | 56.89% | 49.01% | 90.64% |
| 20-Day Relative Strength | 36.84% | 51.94% | 49.24% | 57.60% | 64.46% |
| Weighted Alpha | -70.54 | -3.66 | -8.74 | +16.03 | +49.03 |
| Today's Opinion | 56% Sell | 64% Sell | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 09/13/24 | +1.63% since 09/13/24 | +1.70% since 09/13/24 | -1.06% since 01/21/22 | +1.42% since 09/13/24 |
| Low | 0.1165 on 09/17/24 | 62.78 on 09/17/24 | 53.02 on 09/18/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 0.1500 on 09/18/24 | 65.50 on 09/19/24 | 55.45 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -34.54% since 08/20/24 | +2.53% since 08/20/24 | +0.28% since 08/20/24 | +8.74% since 12/28/21 | +5.87% since 08/20/24 |
| Low | 0.1165 on 09/17/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 0.2058 on 08/28/24 | 65.50 on 09/19/24 | 55.98 on 08/26/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -55.17% since 06/20/24 | -5.01% since 06/20/24 | -5.98% since 06/20/24 | +18.41% since 10/28/21 | +27.24% since 06/20/24 |
| Low | 0.1165 on 09/17/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 0.3650 on 06/21/24 | 68.87 on 07/12/24 | 60.03 on 07/03/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +1.56% since 03/20/24 | -0.47% since 03/20/24 | -6.91% since 03/20/24 | -2.16% since 07/28/21 | +58.80% since 03/20/24 |
| Low | 0.0840 on 03/21/24 | 59.35 on 09/06/24 | 50.90 on 09/10/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
| High | 0.5130 on 05/28/24 | 74.24 on 05/21/24 | 62.28 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,345 | 81,642,832 | 139,791,296 | 69,466,048 | 61,716,056 |
| Shares Outstanding, K | 402,653 | 1,252,575 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 0 | 54,041,000,000 | 55,658,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -1,460,000 | 10,058,000,000 | 7,897,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 1.99 | 0.66 | 0.96 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 07/02/24 | 07/30/24 | 08/26/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.765 on 08/16/24 | 1.465 on 09/13/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.91 |