Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | BHP | RIO | NEM | TECK |
| Company | Lomiko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 51.31 | 59.82 | 50.74 | 44.02 |
| High | 0.1800 | 51.39 | 59.82 | 50.97 | 44.05 |
| Low | 0.1800 | 50.90 | 59.40 | 50.38 | 43.48 |
| Last | 0.1800 | 51.05 | 59.62 | 50.79 | 44.04 |
| Change | unch | -0.73 | -0.39 | +0.07 | -0.19 |
| % Change | unch | -1.41% | -0.65% | +0.14% | -0.43% |
| Volume | 11,100 | 710,136 | 398,949 | 961,609 | 358,301 |
| 20-Day Average Volume | 12,275 | 2,476,722 | 2,370,112 | 5,848,318 | 2,234,790 |
| Previous Close | 0.1800 | 51.78 | 60.01 | 50.72 | 44.23 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1905 | 53.57 | 62.06 | 51.33 | 47.05 |
| 20-Day Raw Stochastic | 0.00% | 1.43% | 3.37% | 42.91% | 9.00% |
| 20-Day Relative Strength | 44.55% | 37.97% | 36.44% | 54.77% | 40.97% |
| Weighted Alpha | -47.52 | -17.14 | -13.75 | +36.49 | -1.29 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 08/28/24 | -2.61% since 09/03/24 | -1.36% since 09/03/24 | -3.08% since 09/03/24 | -1.86% since 09/03/24 |
| Low | 0.1800 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.23 on 09/06/24 | 43.15 on 09/06/24 |
| High | 0.1975 on 09/06/24 | 52.83 on 09/05/24 | 60.86 on 09/05/24 | 52.65 on 09/05/24 | 46.21 on 09/05/24 |
| 1-Month | |||||
| %Chg | -0.17% since 08/09/24 | -5.19% since 08/09/24 | -5.88% since 08/09/24 | +6.18% since 08/09/24 | -3.66% since 08/09/24 |
| Low | 0.1800 on 09/09/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 47.98 on 08/12/24 | 43.15 on 09/06/24 |
| High | 0.2058 on 08/28/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 53.88 on 08/30/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | -43.57% since 06/07/24 | -12.73% since 06/10/24 | -12.79% since 06/10/24 | +22.66% since 06/10/24 | -11.56% since 06/10/24 |
| Low | 0.1250 on 07/15/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 40.12 on 06/11/24 | 41.59 on 08/05/24 |
| High | 0.3750 on 06/12/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 53.88 on 08/30/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | +63.64% since 03/08/24 | -11.04% since 03/08/24 | -5.06% since 03/08/24 | +49.40% since 03/08/24 | +5.83% since 03/08/24 |
| Low | 0.0840 on 03/21/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 40.95 on 03/11/24 |
| High | 0.5130 on 05/28/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 53.88 on 08/30/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,478 | 131,154,072 | 75,167,024 | 58,487,264 | 22,594,232 |
| Shares Outstanding, K | 402,653 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -1,460,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
| Last Quarter Net Income | -270,000 | N/A | N/A | 853,000,000 | 265,240,000 |
| 60-Month Beta | 1.99 | 0.96 | 0.66 | 0.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 07/02/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.63 | 15.93 |