Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | BHP | RIO | NEM | TECK |
| Company | Lomiko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0161 | 57.48 | 64.54 | 37.65 | 43.00 |
| High | 0.0161 | 57.57 | 64.60 | 37.81 | 43.23 |
| Low | 0.0161 | 56.86 | 63.64 | 36.90 | 42.63 |
| Last | 0.0161 | 56.87 | 63.59 | 36.92 | 42.96 |
| Change | +0.0011 | -0.33 | -0.20 | -0.11 | +0.46 |
| % Change | +7.33% | -0.58% | -0.31% | -0.30% | +1.08% |
| Volume | 9,000 | 1,247,115 | 2,082,954 | 4,178,382 | 1,399,642 |
| 20-Day Average Volume | 161,170 | 2,394,002 | 2,854,771 | 8,390,128 | 2,993,574 |
| Previous Close | 0.0150 | 57.20 | 63.79 | 37.03 | 42.50 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0159 | 56.93 | 63.67 | 39.23 | 41.76 |
| 20-Day Raw Stochastic | 23.08% | 45.73% | 47.41% | 7.10% | 70.18% |
| 20-Day Relative Strength | 49.70% | 48.46% | 50.96% | 35.38% | 55.31% |
| Weighted Alpha | -41.83 | +5.80 | +8.40 | -19.50 | +32.80 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.44% since 09/22/23 | +0.24% since 09/22/23 | -0.64% since 09/22/23 | -9.33% since 09/22/23 | +7.33% since 09/22/23 |
| Low | 0.0140 on 09/28/23 | 54.94 on 09/26/23 | 61.84 on 09/27/23 | 36.60 on 09/28/23 | 39.32 on 09/25/23 |
| High | 0.0185 on 09/25/23 | 57.56 on 09/29/23 | 64.58 on 09/29/23 | 40.73 on 09/25/23 | 43.23 on 09/29/23 |
| 1-Month | |||||
| %Chg | +11.03% since 08/29/23 | -0.71% since 08/29/23 | +2.13% since 08/29/23 | -6.53% since 08/29/23 | +4.30% since 08/29/23 |
| Low | 0.0140 on 09/28/23 | 54.85 on 09/08/23 | 60.69 on 09/08/23 | 36.60 on 09/28/23 | 39.32 on 09/25/23 |
| High | 0.0231 on 08/31/23 | 59.30 on 09/15/23 | 66.96 on 09/15/23 | 41.39 on 09/20/23 | 44.45 on 09/15/23 |
| 3-Month | |||||
| %Chg | -10.56% since 06/29/23 | -4.83% since 06/29/23 | -0.22% since 06/29/23 | -11.94% since 06/29/23 | +4.89% since 06/29/23 |
| Low | 0.0140 on 09/28/23 | 54.72 on 08/25/23 | 58.27 on 08/16/23 | 36.60 on 09/28/23 | 37.09 on 08/16/23 |
| High | 0.0262 on 07/13/23 | 64.48 on 07/25/23 | 70.21 on 07/25/23 | 45.92 on 07/14/23 | 44.89 on 07/31/23 |
| 6-Month | |||||
| %Chg | -24.06% since 03/29/23 | -6.42% since 03/29/23 | -4.74% since 03/29/23 | -23.58% since 03/29/23 | +20.56% since 03/29/23 |
| Low | 0.0140 on 09/28/23 | 54.41 on 05/25/23 | 58.27 on 08/16/23 | 36.60 on 09/28/23 | 35.79 on 03/31/23 |
| High | 0.0262 on 07/13/23 | 64.48 on 07/25/23 | 70.55 on 04/18/23 | 52.76 on 04/05/23 | 49.34 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,751 | 144,882,448 | 79,807,608 | 29,428,924 | 21,760,552 |
| Shares Outstanding, K | 383,432 | 2,532,910 | 1,251,099 | 794,732 | 512,013 |
| Annual Sales | 0 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | -2,640,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,683,000,000 | 2,617,430,000 |
| Last Quarter Net Income | -360,000 | N/A | N/A | 155,000,000 | 379,340,000 |
| 60-Month Beta | 2.30 | 0.93 | 0.72 | 0.38 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/27/23 | N/A | N/A | 0.33 on 07/20/23 | 0.91 on 07/27/23 |
| Latest Earnings Date | 06/26/23 | 08/22/23 | 02/22/23 | 11/07/23 | 10/24/23 |
| Most Recent Dividend | N/A | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 09/06/23 | 0.093 on 09/14/23 |
| Next Ex-Dividends Date | N/A | 09/07/23 | 08/10/23 | 09/06/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.89 | 9.34 |
