Landmark Common Units (LMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRK | BN | CBRE | BEKE | Z |
| Company | Landmark Common Units | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.46 | 40.37 | 87.23 | 14.20 | 43.01 |
| High | 16.51 | 40.83 | 88.21 | 14.79 | 44.25 |
| Low | 16.46 | 40.23 | 87.15 | 14.15 | 42.67 |
| Last | 16.49 | 40.67 | 87.79 | 14.76 | 43.78 |
| Change | +0.05 | +0.44 | +0.77 | +0.95 | +0.83 |
| % Change | +0.30% | +1.09% | +0.88% | +6.88% | +1.93% |
| Volume | 291,300 | 963,570 | 391,021 | 17,920,608 | 1,775,327 |
| 20-Day Average Volume | 154,315 | 3,004,937 | 1,450,396 | 7,506,580 | 3,099,585 |
| Previous Close | 16.44 | 40.23 | 87.02 | 13.81 | 42.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 39.92 | 90.14 | 13.72 | 44.76 |
| 20-Day Raw Stochastic | 95.08% | 68.65% | 26.27% | 98.06% | 31.89% |
| 20-Day Relative Strength | 63.43% | 52.59% | 43.07% | 59.34% | 39.98% |
| Weighted Alpha | +45.55 | +27.42 | +13.39 | -11.87 | -7.30 |
| Today's Opinion | 96% Buy | 48% Buy | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/14/21 | +4.44% since 04/19/24 | +3.36% since 04/19/24 | +17.29% since 04/19/24 | +5.19% since 04/19/24 |
| Low | 16.34 on 12/16/21 | 38.89 on 04/22/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 | 41.20 on 04/22/24 |
| High | 16.50 on 12/21/21 | 40.83 on 04/26/24 | 88.21 on 04/26/24 | 14.79 on 04/26/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.29% since 11/19/21 | -0.71% since 03/26/24 | -8.50% since 03/26/24 | +4.79% since 03/26/24 | -10.04% since 03/26/24 |
| Low | 16.20 on 11/26/21 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
| High | 16.50 on 12/21/21 | 41.99 on 03/28/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.06% since 09/21/21 | +0.25% since 01/26/24 | +1.72% since 01/26/24 | +3.18% since 01/26/24 | -22.21% since 01/26/24 |
| Low | 16.19 on 10/14/21 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
| High | 16.55 on 09/23/21 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +26.26% since 06/21/21 | +36.23% since 10/26/23 | +32.03% since 10/26/23 | -3.56% since 10/26/23 | +15.61% since 10/26/23 |
| Low | 12.66 on 06/28/21 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 18.30 on 09/14/21 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,314 | 66,059,032 | 26,710,702 | 17,028,876 | 10,027,365 |
| Shares Outstanding, K | 25,489 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 58,840,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | 29,090,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 17,410,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | 2,170,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 1.02 | 1.49 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 11/05/21 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 11/01/21 | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 11/01/21 | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.71 | 13.38 | 22.60 | 17.60 | 0.00 |