Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMOS | TDS | |||
Company | Lumos Networks Corp | Telephone and Data Systems | |||
Price Information | |||||
Exchange | NASDAQ | NYSE | |||
Open | 17.98 | 15.75 | |||
High | 17.99 | 15.87 | |||
Low | 17.97 | 15.19 | |||
Last | 17.98 | 15.40 | |||
Change | unch | -0.30 | |||
% Change | unch | -1.91% | |||
Volume | 99,200 | 1,032,800 | |||
20-Day Average Volume | 216,580 | 936,690 | |||
Previous Close | 17.98 | 15.70 | |||
Industry | Wireline National | Wireline National | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 17.96 | 15.56 | |||
20-Day Raw Stochastic | 85.71% | 50.00% | |||
20-Day Relative Strength | 56.75% | 47.74% | |||
Weighted Alpha | +20.30 | +25.74 | |||
Today's Opinion | N/A | 96% Sell | |||
Previous Opinion | N/A | 64% Sell | |||
Last Month's Opinion | N/A | 72% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/09/17 | -1.60% since 04/30/24 | |||
Low | 17.97 on 11/16/17 | 14.04 on 05/03/24 | |||
High | 17.99 on 11/16/17 | 16.76 on 05/03/24 | |||
1-Month | |||||
%Chg | +0.06% since 10/16/17 | -1.72% since 04/05/24 | |||
Low | 17.92 on 10/27/17 | 14.04 on 05/03/24 | |||
High | 17.99 on 11/16/17 | 16.76 on 05/03/24 | |||
3-Month | |||||
%Chg | +0.62% since 08/16/17 | -15.34% since 02/07/24 | |||
Low | 17.86 on 08/18/17 | 13.69 on 02/20/24 | |||
High | 17.99 on 11/16/17 | 19.27 on 02/12/24 | |||
6-Month | |||||
%Chg | +0.45% since 05/16/17 | -15.98% since 11/07/23 | |||
Low | 17.76 on 05/22/17 | 13.69 on 02/20/24 | |||
High | 17.99 on 11/16/17 | 21.34 on 12/04/23 | |||
Key Statistics | |||||
Market Capitalization, $K | 430,082 | 1,774,100 | |||
Shares Outstanding, K | 23,920 | 113,000 | |||
Annual Sales | 206,900,000 | 5,160,000,000 | |||
Annual Net Income | -520,000 | -500,000,000 | |||
Last Quarter Sales | 55,610,000 | 1,262,000,000 | |||
Last Quarter Net Income | -450,000 | 29,000,000 | |||
60-Month Beta | 0.74 | 0.81 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.10 on 05/03/24 | |||
Latest Earnings Date | 11/14/17 | 05/03/24 | |||
Most Recent Dividend | 0.140 on 12/09/14 | 0.190 on 03/14/24 | |||
Next Ex-Dividends Date | 12/09/14 | 03/14/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |