Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MET | AIG | PRU | HIG |
| Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.57 | 85.98 | 76.12 | 127.45 | 120.82 |
| High | 48.00 | 86.50 | 76.44 | 127.82 | 121.59 |
| Low | 46.28 | 85.03 | 74.64 | 126.02 | 119.09 |
| Last | 47.03 | 85.22 | 75.56 | 126.56 | 119.54 |
| Change | +1.02 | -0.66 | -0.58 | -0.73 | -1.68 |
| % Change | +2.22% | -0.77% | -0.76% | -0.57% | -1.39% |
| Volume | 1,814,400 | 1,844,100 | 4,292,800 | 1,391,100 | 982,200 |
| 20-Day Average Volume | 3,574,240 | 2,976,665 | 3,974,545 | 1,470,505 | 1,331,690 |
| Previous Close | 46.01 | 85.88 | 76.14 | 127.29 | 121.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.23 | 84.70 | 75.84 | 126.69 | 119.66 |
| 20-Day Raw Stochastic | 74.59% | 56.33% | 32.39% | 56.57% | 43.37% |
| 20-Day Relative Strength | 68.52% | 54.69% | 48.68% | 52.36% | 52.88% |
| Weighted Alpha | +172.12 | +33.38 | +11.42 | +23.83 | +47.11 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 11/29/24 | -3.41% since 11/29/24 | -1.72% since 11/29/24 | -2.20% since 11/29/24 | -3.06% since 11/29/24 |
| Low | 43.60 on 12/04/24 | 84.64 on 12/04/24 | 74.64 on 12/06/24 | 125.12 on 12/04/24 | 119.09 on 12/06/24 |
| High | 52.27 on 12/02/24 | 88.59 on 12/02/24 | 77.21 on 12/02/24 | 129.81 on 12/02/24 | 123.54 on 12/02/24 |
| 1-Month | |||||
| %Chg | +60.57% since 11/06/24 | +2.37% since 11/06/24 | -1.90% since 11/06/24 | -0.92% since 11/06/24 | +2.42% since 11/06/24 |
| Low | 26.89 on 11/07/24 | 80.28 on 11/08/24 | 74.53 on 11/21/24 | 121.36 on 11/08/24 | 114.83 on 11/07/24 |
| High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | +155.60% since 09/06/24 | +15.04% since 09/06/24 | +5.08% since 09/06/24 | +11.75% since 09/06/24 | +4.41% since 09/06/24 |
| Low | 15.27 on 10/09/24 | 73.07 on 09/11/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 6-Month | |||||
| %Chg | +182.46% since 06/06/24 | +21.67% since 06/06/24 | -0.08% since 06/06/24 | +7.98% since 06/06/24 | +19.83% since 06/06/24 |
| Low | 14.03 on 06/17/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 53.85 on 11/25/24 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,358,177 | 59,008,032 | 47,131,984 | 45,055,360 | 34,653,568 |
| Shares Outstanding, K | 71,405 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 429,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -236,900,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 136,600,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | -67,700,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 2.09 | 1.06 | 1.05 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 10/30/24 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 01/29/25 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 12.80 | 10.13 | 11.62 |