Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMND | MET | AIG | PRU | HIG |
Company | Lemonade Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.27 | 71.11 | 75.34 | 109.65 | 96.93 |
High | 18.43 | 72.71 | 76.62 | 113.64 | 98.14 |
Low | 16.56 | 71.05 | 75.23 | 108.95 | 96.93 |
Last | 17.34 | 71.88 | 75.81 | 112.30 | 97.22 |
Change | +0.11 | +0.80 | +0.50 | +1.82 | +0.33 |
% Change | +0.64% | +1.13% | +0.66% | +1.65% | +0.34% |
Volume | 3,628,200 | 4,192,700 | 4,549,200 | 2,451,300 | 1,775,500 |
20-Day Average Volume | 1,515,325 | 2,994,845 | 3,817,685 | 1,429,950 | 1,796,055 |
Previous Close | 17.23 | 71.08 | 75.31 | 110.48 | 96.89 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.79 | 71.43 | 74.92 | 111.52 | 98.66 |
20-Day Raw Stochastic | 59.42% | 54.14% | 58.03% | 46.30% | 29.98% |
20-Day Relative Strength | 53.31% | 52.20% | 54.87% | 52.36% | 48.46% |
Weighted Alpha | -13.34 | +30.35 | +40.59 | +35.21 | +42.32 |
Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 04/24/24 | -1.16% since 04/24/24 | +1.12% since 04/24/24 | -0.41% since 04/24/24 | -2.64% since 04/24/24 |
Low | 16.56 on 05/01/24 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
High | 18.59 on 04/29/24 | 72.76 on 04/25/24 | 76.62 on 05/01/24 | 113.64 on 05/01/24 | 100.07 on 04/25/24 |
1-Month | |||||
%Chg | +4.71% since 04/01/24 | -2.46% since 04/01/24 | -2.36% since 04/01/24 | -3.43% since 04/01/24 | -5.14% since 04/01/24 |
Low | 15.51 on 04/22/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 18.59 on 04/29/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
3-Month | |||||
%Chg | +7.17% since 02/01/24 | +9.99% since 02/01/24 | +10.16% since 02/01/24 | +9.36% since 02/01/24 | +11.66% since 02/01/24 |
Low | 15.05 on 02/05/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.06 on 02/02/24 |
High | 21.94 on 02/27/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +57.64% since 11/01/23 | +19.84% since 11/01/23 | +22.18% since 11/01/23 | +22.97% since 11/01/23 | +31.63% since 11/01/23 |
Low | 13.16 on 11/02/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
High | 21.94 on 02/27/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,214,749 | 50,688,500 | 51,282,644 | 39,662,320 | 28,655,702 |
Shares Outstanding, K | 70,502 | 713,119 | 680,954 | 359,000 | 295,755 |
Annual Sales | 429,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | -236,900,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 115,500,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
Last Quarter Net Income | -42,400,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
60-Month Beta | 1.89 | 1.04 | 1.03 | 1.37 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 02/27/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.74 | 11.17 | 9.63 | 10.14 |