Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | CI | MET | AIG | PRU |
| Company | Lemonade Inc | Cigna Corp | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.05 | 261.47 | 61.68 | 50.13 | 93.31 |
| High | 20.75 | 265.80 | 64.57 | 52.92 | 97.74 |
| Low | 19.64 | 255.91 | 61.53 | 50.02 | 93.25 |
| Last | 19.94 | 265.13 | 64.22 | 52.77 | 97.41 |
| Change | +0.14 | +5.45 | +2.89 | +3.17 | +4.92 |
| % Change | +0.71% | +2.10% | +4.71% | +6.39% | +5.32% |
| Volume | 5,485,600 | 3,406,200 | 6,159,400 | 7,883,200 | 2,461,300 |
| 20-Day Average Volume | 1,165,110 | 2,054,370 | 5,028,185 | 6,273,950 | 1,987,825 |
| Previous Close | 19.80 | 259.68 | 61.33 | 49.60 | 92.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 257.23 | 64.52 | 54.86 | 99.63 |
| 20-Day Raw Stochastic | 53.12% | 74.76% | 48.20% | 34.60% | 42.54% |
| 20-Day Relative Strength | 49.41% | 55.98% | 48.69% | 43.06% | 43.74% |
| Weighted Alpha | -84.19 | +18.18 | +2.84 | -0.78 | -11.76 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.92% since 06/16/22 | +6.78% since 06/16/22 | +4.78% since 06/16/22 | +5.60% since 06/16/22 | +6.66% since 06/16/22 |
| Low | 16.37 on 06/17/22 | 241.54 on 06/17/22 | 60.39 on 06/17/22 | 49.38 on 06/23/22 | 90.25 on 06/17/22 |
| High | 20.75 on 06/24/22 | 265.80 on 06/24/22 | 64.57 on 06/24/22 | 53.12 on 06/21/22 | 97.74 on 06/24/22 |
| 1-Month | |||||
| %Chg | +0.76% since 05/24/22 | +0.06% since 05/24/22 | +0.53% since 05/24/22 | -6.62% since 05/24/22 | -3.45% since 05/24/22 |
| Low | 16.02 on 06/16/22 | 240.11 on 06/14/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 23.40 on 05/31/22 | 273.58 on 05/31/22 | 68.53 on 05/31/22 | 59.76 on 05/31/22 | 107.08 on 05/31/22 |
| 3-Month | |||||
| %Chg | -26.56% since 03/24/22 | +9.51% since 03/24/22 | -8.51% since 03/24/22 | -16.45% since 03/24/22 | -18.25% since 03/24/22 |
| Low | 15.99 on 05/12/22 | 239.50 on 03/31/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 30.49 on 03/30/22 | 273.58 on 05/31/22 | 73.18 on 04/21/22 | 65.73 on 04/21/22 | 122.54 on 04/21/22 |
| 6-Month | |||||
| %Chg | -56.33% since 12/23/21 | +17.37% since 12/23/21 | +3.95% since 12/23/21 | -6.72% since 12/23/21 | -10.01% since 12/23/21 |
| Low | 15.99 on 05/12/22 | 213.16 on 02/04/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 45.15 on 12/27/21 | 273.58 on 05/31/22 | 73.18 on 04/21/22 | 65.73 on 04/21/22 | 124.22 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,223,244 | 82,389,456 | 49,873,924 | 39,292,724 | 34,683,752 |
| Shares Outstanding, K | 61,780 | 317,273 | 813,206 | 792,192 | 375,000 |
| Annual Sales | 128,400,000 | 174,078,000,000 | 71,080,000,000 | 52,057,000,000 | 70,934,000,000 |
| Annual Net Income | -241,300,000 | 5,365,000,000 | 6,554,000,000 | 9,388,000,000 | 7,724,000,000 |
| Last Quarter Sales | 44,300,000 | 44,005,000,000 | 15,756,000,000 | 15,808,000,000 | 13,215,000,000 |
| Last Quarter Net Income | -74,800,000 | 1,183,000,000 | 669,000,000 | 4,260,000,000 | -31,000,000 |
| 60-Month Beta | 2.01 | 0.77 | 1.15 | 1.24 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.21 on 05/09/22 | 6.01 on 05/06/22 | 2.08 on 05/04/22 | 1.30 on 05/03/22 | 3.17 on 05/03/22 |
| Latest Earnings Date | 08/03/22 | 08/04/22 | 08/03/22 | 08/04/22 | 08/02/22 |
| Most Recent Dividend | N/A | 1.120 on 06/07/22 | 0.500 on 05/09/22 | 0.320 on 06/15/22 | 1.200 on 05/23/22 |
| Next Ex-Dividends Date | N/A | 06/07/22 | 05/09/22 | 06/15/22 | 05/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 6.85 | 9.57 | 6.69 |
