Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lemonade Inc (LMND)

Lemonade Inc (LMND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.05 261.47 61.68 50.13 93.31
High 20.75 265.80 64.57 52.92 97.74
Low 19.64 255.91 61.53 50.02 93.25
Last 19.94 265.13 64.22 52.77 97.41
Change +0.14 +5.45 +2.89 +3.17 +4.92
% Change +0.71% +2.10% +4.71% +6.39% +5.32%
Volume 5,485,600 3,406,200 6,159,400 7,883,200 2,461,300
20-Day Average Volume 1,165,110 2,054,370 5,028,185 6,273,950 1,987,825
Previous Close 19.80 259.68 61.33 49.60 92.49
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.49 257.23 64.52 54.86 99.63
20-Day Raw Stochastic 53.12% 74.76% 48.20% 34.60% 42.54%
20-Day Relative Strength 49.41% 55.98% 48.69% 43.06% 43.74%
Weighted Alpha -84.19 +18.18 +2.84 -0.78 -11.76
Today's Opinion 88% Sell 72% Buy 64% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 72% Buy 56% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 100% Buy 24% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg +20.92% since 06/16/22 +6.78% since 06/16/22 +4.78% since 06/16/22 +5.60% since 06/16/22 +6.66% since 06/16/22
Low 16.37 on 06/17/22 241.54 on 06/17/22 60.39 on 06/17/22 49.38 on 06/23/22 90.25 on 06/17/22
High 20.75 on 06/24/22 265.80 on 06/24/22 64.57 on 06/24/22 53.12 on 06/21/22 97.74 on 06/24/22
1-Month  
%Chg +0.76% since 05/24/22 +0.06% since 05/24/22 +0.53% since 05/24/22 -6.62% since 05/24/22 -3.45% since 05/24/22
Low 16.02 on 06/16/22 240.11 on 06/14/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 23.40 on 05/31/22 273.58 on 05/31/22 68.53 on 05/31/22 59.76 on 05/31/22 107.08 on 05/31/22
3-Month  
%Chg -26.56% since 03/24/22 +9.51% since 03/24/22 -8.51% since 03/24/22 -16.45% since 03/24/22 -18.25% since 03/24/22
Low 15.99 on 05/12/22 239.50 on 03/31/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 30.49 on 03/30/22 273.58 on 05/31/22 73.18 on 04/21/22 65.73 on 04/21/22 122.54 on 04/21/22
6-Month  
%Chg -56.33% since 12/23/21 +17.37% since 12/23/21 +3.95% since 12/23/21 -6.72% since 12/23/21 -10.01% since 12/23/21
Low 15.99 on 05/12/22 213.16 on 02/04/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 45.15 on 12/27/21 273.58 on 05/31/22 73.18 on 04/21/22 65.73 on 04/21/22 124.22 on 02/10/22
Key Statistics  
Market Capitalization, $K 1,223,244 82,389,456 49,873,924 39,292,724 34,683,752
Shares Outstanding, K 61,780 317,273 813,206 792,192 375,000
Annual Sales 128,400,000 174,078,000,000 71,080,000,000 52,057,000,000 70,934,000,000
Annual Net Income -241,300,000 5,365,000,000 6,554,000,000 9,388,000,000 7,724,000,000
Last Quarter Sales 44,300,000 44,005,000,000 15,756,000,000 15,808,000,000 13,215,000,000
Last Quarter Net Income -74,800,000 1,183,000,000 669,000,000 4,260,000,000 -31,000,000
60-Month Beta 2.01 0.77 1.15 1.24 1.49
Per-Share Information  
Most Recent Earnings -1.21 on 05/09/22 6.01 on 05/06/22 2.08 on 05/04/22 1.30 on 05/03/22 3.17 on 05/03/22
Latest Earnings Date 08/03/22 08/04/22 08/03/22 08/04/22 08/02/22
Most Recent Dividend N/A 1.120 on 06/07/22 0.500 on 05/09/22 0.320 on 06/15/22 1.200 on 05/23/22
Next Ex-Dividends Date N/A 06/07/22 05/09/22 06/15/22 05/23/22
Ratios  
Price/Earnings ttm 0.00 11.77 6.85 9.57 6.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar