Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | CI | MET | AIG | PRU |
| Company | Lemonade Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 352.50 | 71.55 | 74.43 | 110.74 |
| High | 18.05 | 355.15 | 71.66 | 75.03 | 111.25 |
| Low | 17.57 | 351.42 | 70.13 | 74.24 | 110.09 |
| Last | 17.78 | 354.68 | 70.42 | 74.74 | 110.65 |
| Change | +0.12 | +0.17 | -1.48 | +0.11 | -0.53 |
| % Change | +0.68% | +0.05% | -2.06% | +0.15% | -0.48% |
| Volume | 642,858 | 475,939 | 3,185,759 | 1,567,273 | 394,753 |
| 20-Day Average Volume | 1,298,646 | 1,283,629 | 2,661,468 | 3,503,127 | 1,245,507 |
| Previous Close | 17.66 | 354.51 | 71.90 | 74.63 | 111.18 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 354.89 | 71.72 | 75.26 | 112.26 |
| 20-Day Raw Stochastic | 89.33% | 48.33% | 27.40% | 42.20% | 31.13% |
| 20-Day Relative Strength | 56.61% | 57.61% | 45.80% | 50.68% | 47.67% |
| Weighted Alpha | +1.82 | +40.97 | +17.12 | +39.56 | +27.46 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 04/19/24 | +0.71% since 04/19/24 | -1.21% since 04/19/24 | +0.57% since 04/19/24 | -0.10% since 04/19/24 |
| Low | 15.51 on 04/22/24 | 350.06 on 04/24/24 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 110.09 on 04/26/24 |
| High | 18.04 on 04/26/24 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.42% since 03/26/24 | -0.79% since 03/26/24 | -3.85% since 03/26/24 | -3.54% since 03/26/24 | -4.60% since 03/26/24 |
| Low | 15.51 on 04/22/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 18.04 on 04/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.44% since 01/26/24 | +19.17% since 01/26/24 | -0.89% since 01/26/24 | +7.36% since 01/26/24 | +4.02% since 01/26/24 |
| Low | 15.05 on 02/05/24 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 21.94 on 02/27/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +61.25% since 10/26/23 | +16.66% since 10/26/23 | +17.87% since 10/26/23 | +22.68% since 10/26/23 | +22.35% since 10/26/23 |
| Low | 10.27 on 10/30/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 21.94 on 02/27/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,156 | 103,642,784 | 51,985,140 | 50,819,596 | 39,913,620 |
| Shares Outstanding, K | 70,224 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 429,800,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | -236,900,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 115,500,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | -42,400,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.89 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 02/27/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 9.88 | 11.06 | 9.70 |