Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | MCO | XP | IX |
| Company | Lm Funding America Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.74 | 236.00 | 374.95 | 20.76 | 101.93 |
| High | 2.79 | 236.92 | 378.62 | 21.52 | 102.14 |
| Low | 2.71 | 234.48 | 371.97 | 20.76 | 101.82 |
| Last | 2.79 | 235.60 | 377.50 | 21.31 | 101.90 |
| Change | +0.10 | -1.50 | +2.32 | +0.76 | -0.59 |
| % Change | +3.72% | -0.63% | +0.62% | +3.70% | -0.58% |
| Volume | 20,685 | 734,655 | 90,435 | 1,477,536 | 1,191 |
| 20-Day Average Volume | 51,589 | 3,186,528 | 674,099 | 5,180,796 | 15,576 |
| Previous Close | 2.69 | 237.10 | 375.18 | 20.55 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 225.36 | 383.25 | 22.95 | 104.36 |
| 20-Day Raw Stochastic | 32.75% | 83.41% | 24.56% | 22.49% | 8.01% |
| 20-Day Relative Strength | 47.40% | 65.82% | 45.43% | 35.73% | 42.72% |
| Weighted Alpha | -65.62 | +56.89 | +18.10 | +23.85 | +17.93 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 04/19/24 | +2.25% since 04/19/24 | +0.76% since 04/19/24 | +1.81% since 04/19/24 | +0.37% since 04/19/24 |
| Low | 2.44 on 04/22/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 20.17 on 04/25/24 | 101.54 on 04/25/24 |
| High | 2.98 on 04/23/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.52 on 04/26/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.13% since 03/26/24 | +5.24% since 03/26/24 | -3.43% since 03/26/24 | -16.01% since 03/26/24 | -7.81% since 03/26/24 |
| Low | 2.31 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 3.77 on 04/01/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.00% since 01/26/24 | +17.28% since 01/26/24 | -3.03% since 01/26/24 | -16.95% since 01/26/24 | +5.84% since 01/26/24 |
| Low | 2.20 on 02/07/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
| High | 4.38 on 02/15/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +16.25% since 10/26/23 | +64.80% since 10/26/23 | +21.74% since 10/26/23 | +4.45% since 10/26/23 | +14.80% since 10/26/23 |
| Low | 1.63 on 11/22/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
| High | 5.82 on 12/27/23 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,706 | 170,546,736 | 68,470,352 | 11,518,665 | 23,798,178 |
| Shares Outstanding, K | 2,493 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 12,980,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | -15,940,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 4,060,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | -1,590,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 1.11 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 04/01/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 38.47 | 14.43 | 12.19 |