Liberty Media CS A (LMCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMCA | LLYVK | MSGE | ||
| Company | Liberty Media CS A | Liberty Media Live Sr C | Madison Square Garden Entmt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.92 | 37.64 | 40.20 | ||
| High | 30.30 | 37.97 | 40.20 | ||
| Low | 29.09 | 37.23 | 40.20 | ||
| Last | 30.10 | 37.62 | 39.93 | ||
| Change | +0.44 | +0.16 | -0.17 | ||
| % Change | +1.48% | +0.43% | -0.42% | ||
| Volume | 360,900 | 291,100 | 100 | ||
| 20-Day Average Volume | 363,265 | 353,295 | 321,160 | ||
| Previous Close | 29.66 | 37.46 | 40.10 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 40.04 | 39.18 | ||
| 20-Day Raw Stochastic | 49.80% | 17.94% | 94.80% | ||
| 20-Day Relative Strength | 48.48% | 40.48% | 62.70% | ||
| Weighted Alpha | +41.50 | +1.31 | +25.44 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 01/17/17 | +1.18% since 04/22/24 | +1.64% since 04/23/24 | ||
| Low | 27.63 on 01/19/17 | 37.11 on 04/26/24 | 38.82 on 04/25/24 | ||
| High | 30.30 on 01/24/17 | 38.97 on 04/23/24 | 40.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 12/23/16 | -14.15% since 03/28/24 | +2.52% since 03/28/24 | ||
| Low | 27.63 on 01/19/17 | 36.26 on 04/19/24 | 37.47 on 04/18/24 | ||
| High | 32.59 on 01/06/17 | 44.16 on 04/01/24 | 40.35 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 10/24/16 | +0.24% since 01/29/24 | +18.51% since 01/30/24 | ||
| Low | 26.95 on 11/03/16 | 35.39 on 02/05/24 | 33.08 on 02/05/24 | ||
| High | 33.28 on 11/18/16 | 44.16 on 04/01/24 | 40.35 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +41.78% since 07/22/16 | +22.90% since 10/27/23 | +35.86% since 10/30/23 | ||
| Low | 20.90 on 09/08/16 | 30.70 on 10/30/23 | 27.55 on 11/07/23 | ||
| High | 33.28 on 11/18/16 | 44.16 on 04/01/24 | 40.35 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,260 | 3,449,528 | 1,648,992 | ||
| Shares Outstanding, K | 83,760 | 91,694 | 41,122 | ||
| Annual Sales | 4,795,000,000 | 0 | 851,500,000 | ||
| Annual Net Income | 64,000,000 | -142,000,000 | 76,600,000 | ||
| Last Quarter Sales | 1,385,000,000 | 0 | 402,670,000 | ||
| Last Quarter Net Income | 115,000,000 | -123,000,000 | 125,250,000 | ||
| 60-Month Beta | 1.56 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.59 on 02/07/24 | ||
| Latest Earnings Date | 02/24/17 | 05/08/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.08 | 0.00 | 21.78 | ||