Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | ABT | MDT | SYK | BSX |
| Company | Lemaitre Vascular | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.34 | 106.51 | 79.40 | 335.19 | 72.88 |
| High | 67.01 | 107.59 | 79.73 | 338.13 | 73.61 |
| Low | 64.27 | 106.39 | 78.95 | 334.44 | 72.64 |
| Last | 65.03 | 107.40 | 79.37 | 337.88 | 73.41 |
| Change | +2.04 | +0.54 | +0.12 | +0.73 | +0.15 |
| % Change | +3.24% | +0.51% | +0.15% | +0.22% | +0.20% |
| Volume | 55,426 | 1,089,583 | 1,695,972 | 388,545 | 3,621,771 |
| 20-Day Average Volume | 93,582 | 5,268,246 | 5,860,969 | 1,126,647 | 6,398,382 |
| Previous Close | 62.99 | 106.86 | 79.25 | 337.15 | 73.26 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.40 | 109.19 | 81.76 | 341.48 | 68.88 |
| 20-Day Raw Stochastic | 51.49% | 34.01% | 11.60% | 41.30% | 83.66% |
| 20-Day Relative Strength | 51.95% | 41.09% | 39.09% | 45.55% | 71.38% |
| Weighted Alpha | +18.51 | -1.71 | -11.19 | +16.49 | +49.24 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/19/24 | +0.16% since 04/19/24 | -0.04% since 04/19/24 | +3.72% since 04/19/24 | +8.64% since 04/19/24 |
| Low | 62.40 on 04/22/24 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 66.96 on 04/26/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.40% since 03/26/24 | -3.63% since 03/26/24 | -5.08% since 03/26/24 | -3.66% since 03/26/24 | +7.67% since 03/26/24 |
| Low | 62.39 on 04/19/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 67.81 on 03/28/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.77% since 01/26/24 | -4.07% since 01/26/24 | -8.20% since 01/26/24 | +8.41% since 01/26/24 | +19.66% since 01/26/24 |
| Low | 56.04 on 01/29/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
| High | 74.64 on 02/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +43.22% since 10/26/23 | +14.33% since 10/26/23 | +12.90% since 10/26/23 | +30.54% since 10/26/23 | +46.95% since 10/26/23 |
| Low | 44.27 on 10/27/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
| High | 74.64 on 02/28/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,873 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
| Shares Outstanding, K | 22,446 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 193,480,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 30,110,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 48,880,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 8,460,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.87 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/27/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 03/13/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.43 | 24.35 | 15.11 | 31.78 | 34.07 |