Liberty Media Live Sr C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | EDR | FWONA | FWONK |
| Company | Liberty Media Live Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.66 | 102.99 | 26.90 | 65.83 | 72.10 |
| High | 42.14 | 103.70 | 27.01 | 66.49 | 72.45 |
| Low | 40.66 | 102.72 | 26.77 | 65.83 | 71.71 |
| Last | 41.96 | 103.01 | 26.77 | 66.41 | 72.35 |
| Change | +1.14 | +0.11 | -0.17 | +0.33 | +0.27 |
| % Change | +2.79% | +0.11% | -0.63% | +0.50% | +0.37% |
| Volume | 205,400 | 7,333,300 | 4,069,700 | 74,900 | 1,031,800 |
| 20-Day Average Volume | 304,810 | 12,376,025 | 3,196,475 | 96,805 | 1,250,415 |
| Previous Close | 40.82 | 102.90 | 26.94 | 66.08 | 72.08 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.08 | 108.24 | 26.53 | 63.36 | 70.59 |
| 20-Day Raw Stochastic | 96.56% | 10.42% | 64.44% | 77.60% | 51.70% |
| 20-Day Relative Strength | 60.86% | 35.80% | 62.91% | 65.45% | 60.73% |
| Weighted Alpha | +17.42 | +16.18 | +15.58 | +6.42 | +2.74 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 05/14/24 | -2.22% since 05/14/24 | +0.87% since 05/14/24 | +5.92% since 05/14/24 | +3.31% since 05/14/24 |
| Low | 38.94 on 05/16/24 | 101.39 on 05/15/24 | 26.54 on 05/15/24 | 62.02 on 05/15/24 | 69.64 on 05/15/24 |
| High | 42.14 on 05/21/24 | 105.88 on 05/15/24 | 27.01 on 05/21/24 | 66.49 on 05/21/24 | 72.45 on 05/21/24 |
| 1-Month | |||||
| %Chg | +12.58% since 04/19/24 | -8.52% since 04/19/24 | +1.02% since 04/19/24 | +9.71% since 04/19/24 | +6.24% since 04/19/24 |
| Low | 36.76 on 04/22/24 | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 60.10 on 04/22/24 | 67.69 on 04/22/24 |
| High | 42.14 on 05/21/24 | 116.94 on 05/06/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | +14.55% since 02/21/24 | -4.33% since 02/21/24 | +10.94% since 02/21/24 | +8.73% since 02/21/24 | +7.26% since 02/21/24 |
| Low | 36.16 on 02/22/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +20.02% since 11/21/23 | +9.06% since 11/21/23 | +9.22% since 11/21/23 | +14.13% since 11/21/23 | +12.21% since 11/21/23 |
| Low | 32.49 on 12/05/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 44.16 on 04/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,092 | 187,591,120 | 18,655,304 | 15,530,981 | 16,941,180 |
| Shares Outstanding, K | 91,722 | 1,823,043 | 692,476 | 235,033 | 235,033 |
| Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -142,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -73,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.12 | 35.14 | 48.04 | 52.45 |