Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLTC | NVDA | TXN | INTC | STM |
Company | Linear Technology | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.42 | 877.89 | 177.49 | 30.98 | 40.29 |
High | 65.44 | 892.81 | 179.68 | 31.06 | 40.48 |
Low | 64.79 | 870.40 | 177.43 | 30.70 | 39.80 |
Last | 65.00 | 888.04 | 178.59 | 30.87 | 39.96 |
Change | -0.27 | +29.87 | +2.79 | +0.36 | +0.78 |
% Change | -0.41% | +3.48% | +1.59% | +1.18% | +1.99% |
Volume | 30,718,600 | 33,633,184 | 2,152,326 | 24,488,905 | 1,536,239 |
20-Day Average Volume | 3,330,855 | 46,212,902 | 5,910,552 | 56,244,703 | 3,549,729 |
Previous Close | 65.27 | 858.17 | 175.80 | 30.51 | 39.18 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.74 | 850.31 | 170.69 | 34.40 | 40.76 |
20-Day Raw Stochastic | 69.11% | 88.28% | 92.95% | 8.65% | 30.85% |
20-Day Relative Strength | 62.96% | 55.12% | 58.58% | 27.59% | 43.25% |
Weighted Alpha | +40.20 | +195.44 | +10.60 | -15.36 | -12.12 |
Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | N/A | 56% Buy | 88% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 03/03/17 | +1.40% since 04/26/24 | +0.49% since 04/26/24 | -3.43% since 04/26/24 | -3.36% since 04/26/24 |
Low | 64.79 on 03/10/17 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
High | 65.76 on 03/07/17 | 892.81 on 05/03/24 | 179.81 on 05/02/24 | 31.91 on 04/29/24 | 41.18 on 04/29/24 |
1-Month | |||||
%Chg | +2.38% since 02/10/17 | unch since 04/03/24 | +4.70% since 04/03/24 | -23.67% since 04/03/24 | -6.11% since 04/03/24 |
Low | 63.57 on 02/13/17 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 40.78 on 04/04/24 | 43.47 on 04/09/24 |
3-Month | |||||
%Chg | +4.08% since 12/09/16 | +34.47% since 02/02/24 | +12.03% since 02/02/24 | -27.73% since 02/02/24 | -8.50% since 02/02/24 |
Low | 61.89 on 01/06/17 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
6-Month | |||||
%Chg | +12.65% since 09/09/16 | +97.68% since 11/03/23 | +18.72% since 11/03/23 | -19.28% since 11/03/23 | -3.18% since 11/03/23 |
Low | 57.50 on 09/12/16 | 448.99 on 11/06/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,650,700 | 2,145,424,960 | 160,062,736 | 129,881,072 | 35,370,568 |
Shares Outstanding, K | 240,780 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
Annual Sales | 1,423,940,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
Annual Net Income | 494,350,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
Last Quarter Sales | 375,820,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
Last Quarter Net Income | 123,990,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
60-Month Beta | 1.12 | 1.75 | 1.01 | 1.09 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/17/17 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
Latest Earnings Date | 04/18/17 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/22/17 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
Next Ex-Dividends Date | 02/22/17 | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 30.64 | 68.86 | 27.55 | 55.22 | 9.93 |