Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLTC | INTC | NVDA | TXN | STM |
Company | Linear Technology | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 65.42 | 31.09 | 910.98 | 181.87 | 41.41 |
High | 65.44 | 31.45 | 917.81 | 183.59 | 41.42 |
Low | 64.79 | 30.88 | 823.25 | 181.67 | 40.86 |
Last | 65.00 | 30.88 | 904.77 | 183.23 | 40.90 |
Change | -0.27 | -0.09 | -16.63 | +2.86 | +0.59 |
% Change | -0.41% | -0.29% | -1.80% | +1.59% | +1.46% |
Volume | 30,718,600 | 23,399,230 | 36,069,538 | 2,856,257 | 1,806,820 |
20-Day Average Volume | 3,330,855 | 53,070,754 | 46,261,941 | 5,979,755 | 3,579,973 |
Previous Close | 65.27 | 30.97 | 921.40 | 180.37 | 40.31 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.74 | 33.69 | 855.12 | 171.81 | 40.55 |
20-Day Raw Stochastic | 69.11% | 11.16% | 87.54% | 98.08% | 55.69% |
20-Day Relative Strength | 62.96% | 28.43% | 55.66% | 62.61% | 47.21% |
Weighted Alpha | +40.20 | -10.47 | +199.42 | +16.48 | -8.33 |
Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 40% Sell | 80% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 03/03/17 | +1.53% since 04/30/24 | +4.34% since 04/30/24 | +3.80% since 04/30/24 | +3.72% since 04/30/24 |
Low | 64.79 on 03/10/17 | 30.02 on 05/01/24 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 38.49 on 05/01/24 |
High | 65.76 on 03/07/17 | 31.45 on 05/07/24 | 922.20 on 05/06/24 | 183.59 on 05/07/24 | 41.42 on 05/07/24 |
1-Month | |||||
%Chg | +2.38% since 02/10/17 | -20.09% since 04/05/24 | +2.43% since 04/05/24 | +9.33% since 04/05/24 | -2.19% since 04/05/24 |
Low | 63.57 on 02/13/17 | 30.02 on 05/01/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 38.86 on 04/08/24 | 922.20 on 05/06/24 | 183.59 on 05/07/24 | 43.47 on 04/09/24 |
3-Month | |||||
%Chg | +4.08% since 12/09/16 | -27.69% since 02/07/24 | +28.60% since 02/07/24 | +15.34% since 02/07/24 | -6.81% since 02/07/24 |
Low | 61.89 on 01/06/17 | 30.02 on 05/01/24 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 183.59 on 05/07/24 | 49.05 on 03/07/24 |
6-Month | |||||
%Chg | +12.65% since 09/09/16 | -20.21% since 11/07/23 | +96.17% since 11/07/23 | +24.92% since 11/07/23 | +0.56% since 11/07/23 |
Low | 57.50 on 09/12/16 | 30.02 on 05/01/24 | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 38.37 on 04/19/24 |
High | 65.76 on 03/07/17 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 183.59 on 05/07/24 | 51.27 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,650,700 | 131,839,288 | 2,303,500,000 | 165,407,264 | 36,390,700 |
Shares Outstanding, K | 240,780 | 4,257,000 | 2,500,000 | 910,482 | 902,771 |
Annual Sales | 1,423,940,000 | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 |
Annual Net Income | 494,350,000 | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 |
Last Quarter Sales | 375,820,000 | 12,724,000,000 | 22,103,000,000 | 3,661,000,000 | 3,465,000,000 |
Last Quarter Net Income | 123,990,000 | -381,000,000 | 12,286,000,000 | 1,105,000,000 | 513,000,000 |
60-Month Beta | 1.12 | 1.09 | 1.75 | 1.01 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/17/17 | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 |
Latest Earnings Date | 04/18/17 | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.330 on 02/22/17 | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 |
Next Ex-Dividends Date | 02/22/17 | 05/06/24 | 03/05/24 | 05/07/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 30.64 | 56.18 | 73.62 | 28.13 | 10.27 |