Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Limelight Networks (LLNW)

Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 2.42 160.85 159.86 194.67 74.83
High 2.51 161.63 160.50 202.03 76.97
Low 2.39 159.66 158.60 194.41 74.59
Last 2.46 161.20 160.04 196.64 75.22
Change +0.04 +0.92 +0.72 +0.99 +0.77
% Change +1.65% +0.57% +0.45% +0.51% +1.03%
Volume 1,755,100 12,874,301 17,497,902 22,267,100 5,983,419
20-Day Average Volume 1,623,990 17,553,883 23,648,371 28,038,904 5,153,066
Previous Close 2.42 160.28 159.32 195.65 74.45
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 3.09 160.05 158.71 193.24 72.51
20-Day Raw Stochastic 5.70% 60.84% 62.55% 69.95% 92.12%
20-Day Relative Strength 29.64% 46.92% 47.18% 48.68% 60.97%
Weighted Alpha -33.70 +17.63 +17.82 -45.50 +19.05
Today's Opinion 72% Sell 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 56% Sell 24% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 24% Sell 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg -11.19% since 06/08/22 +5.89% since 09/11/24 +5.82% since 09/11/24 +4.24% since 06/01/22 +6.40% since 09/11/24
Low 2.38 on 06/15/22 153.50 on 09/12/24 152.65 on 09/12/24 187.73 on 06/02/22 69.63 on 09/12/24
High 2.77 on 06/09/22 161.61 on 09/18/24 160.55 on 09/17/24 202.03 on 06/08/22 76.97 on 09/18/24
1-Month  
%Chg -27.65% since 05/13/22 -2.20% since 08/16/24 -1.84% since 08/16/24 -3.50% since 05/06/22 +2.07% since 08/16/24
Low 2.38 on 06/15/22 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 3.70 on 06/01/22 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 76.97 on 09/18/24
3-Month  
%Chg -43.96% since 03/15/22 -8.69% since 06/18/24 -8.64% since 06/18/24 +3.34% since 03/08/22 +18.44% since 06/18/24
Low 2.38 on 06/15/22 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 5.55 on 04/05/22 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 76.97 on 09/18/24
6-Month  
%Chg -25.90% since 12/15/21 +8.51% since 03/18/24 +8.32% since 03/18/24 -40.51% since 12/08/21 -1.84% since 03/18/24
Low 2.38 on 06/15/22 147.01 on 03/19/24 146.08 on 03/19/24 169.00 on 04/27/22 48.56 on 08/05/24
High 5.55 on 04/05/22 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 339,957 1,980,740,160 1,968,876,640 532,171,360 95,942,520
Shares Outstanding, K 138,194 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 217,630,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -54,760,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 57,960,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income -19,170,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 0.83 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings -0.04 on 04/28/22 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 08/04/22 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.81 22.68 14.80 100.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar