Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | DHR | HON | MMM | MKL |
| Company | Jx Luxventure Ltd | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8500 | 246.25 | 193.26 | 91.56 | 1,439.00 |
| High | 0.8798 | 248.97 | 194.26 | 92.62 | 1,462.56 |
| Low | 0.8374 | 245.84 | 192.22 | 91.56 | 1,436.00 |
| Last | 0.8391 | 245.91 | 193.25 | 92.01 | 1,450.85 |
| Change | -0.0384 | -0.67 | -0.20 | +0.18 | +14.33 |
| % Change | -4.38% | -0.27% | -0.10% | +0.20% | +1.00% |
| Volume | 46,000 | 991,595 | 1,546,381 | 2,908,809 | 22,531 |
| 20-Day Average Volume | 122,540 | 2,805,641 | 2,781,890 | 3,997,750 | 38,449 |
| Previous Close | 0.8775 | 246.58 | 193.45 | 91.83 | 1,436.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 243.49 | 195.13 | 91.95 | 1,464.51 |
| 20-Day Raw Stochastic | 31.62% | 59.93% | 25.58% | 37.87% | 36.56% |
| 20-Day Relative Strength | 37.53% | 50.96% | 43.61% | 58.77% | 47.00% |
| Weighted Alpha | -84.16 | +16.32 | -2.84 | +11.43 | +6.07 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +4.33% since 04/22/24 | -1.34% since 04/22/24 | -0.82% since 04/22/24 | -1.05% since 04/22/24 |
| Low | 0.7852 on 10/03/22 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 1.0900 on 10/03/22 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -1.37% since 03/28/24 | -5.99% since 03/28/24 | +3.92% since 03/28/24 | -4.30% since 03/28/24 |
| Low | 0.7231 on 09/23/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
| High | 1.4700 on 09/09/22 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +5.29% since 01/29/24 | -4.97% since 01/29/24 | +14.37% since 01/29/24 | -2.46% since 01/29/24 |
| Low | 0.7231 on 09/23/22 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 1.5900 on 08/09/22 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +31.10% since 10/27/23 | +9.02% since 10/27/23 | +25.95% since 10/27/23 | +1.66% since 10/27/23 |
| Low | 0.7231 on 09/23/22 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 |
| High | 3.5500 on 04/08/22 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 182,638,592 | 125,971,744 | 50,815,144 | 18,727,898 |
| Shares Outstanding, K | 5,900 | 740,687 | 651,185 | 553,361 | 13,037 |
| Annual Sales | 59,000,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -37,220,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 2,253,820 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -1,131,394 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.49 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 08/12/22 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/16/19 | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 20.64 | 9.89 | 12.86 |