Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | AMZN | PDD | BABA | BKNG |
| Company | Lianluo Smart Ltd | Amazon.com Inc | Pdd Holdings Inc | Alibaba Group Holding ADR | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.29 | 183.08 | 149.35 | 74.21 | 3,837.01 |
| High | 10.44 | 183.72 | 150.53 | 74.29 | 3,863.11 |
| Low | 7.11 | 182.23 | 147.05 | 73.26 | 3,814.09 |
| Last | 9.22 | 183.66 | 148.98 | 73.35 | 3,859.10 |
| Change | +1.82 | -0.17 | -2.09 | -2.33 | +2.96 |
| % Change | +24.59% | -0.09% | -1.38% | -3.08% | +0.08% |
| Volume | 13,781,200 | 25,456,398 | 8,585,101 | 18,282,700 | 143,700 |
| 20-Day Average Volume | 1,332,230 | 33,216,066 | 11,620,185 | 17,410,199 | 202,400 |
| Previous Close | 7.40 | 183.83 | 151.07 | 75.68 | 3,856.14 |
| Industry | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 182.66 | 148.46 | 80.21 | 3,795.80 |
| 20-Day Raw Stochastic | 48.13% | 67.61% | 35.56% | 0.52% | 76.22% |
| 20-Day Relative Strength | 50.69% | 51.73% | 57.88% | 40.70% | 60.13% |
| Weighted Alpha | +69.83 | +45.35 | +68.32 | -19.37 | +43.74 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | -0.35% since 06/07/24 | +3.53% since 06/07/24 | -6.45% since 06/07/24 | +1.21% since 06/07/24 |
| Low | 6.08 on 05/13/21 | 182.23 on 06/14/24 | 143.08 on 06/10/24 | 73.26 on 06/14/24 | 3,746.68 on 06/10/24 |
| High | 10.44 on 05/19/21 | 188.35 on 06/12/24 | 152.90 on 06/13/24 | 79.74 on 06/10/24 | 3,911.69 on 06/12/24 |
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -1.82% since 05/14/24 | +7.42% since 05/14/24 | -7.75% since 05/14/24 | +2.29% since 05/14/24 |
| Low | 6.01 on 05/12/21 | 173.87 on 05/31/24 | 137.73 on 05/15/24 | 73.26 on 06/14/24 | 3,690.51 on 05/17/24 |
| High | 12.68 on 05/04/21 | 188.35 on 06/12/24 | 164.69 on 05/24/24 | 90.46 on 05/17/24 | 3,911.69 on 06/12/24 |
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | +2.75% since 03/14/24 | +20.93% since 03/14/24 | -0.07% since 03/14/24 | +9.90% since 03/14/24 |
| Low | 6.01 on 05/12/21 | 166.32 on 04/25/24 | 110.65 on 04/19/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 12.68 on 05/04/21 | 191.70 on 05/09/24 | 164.69 on 05/24/24 | 90.46 on 05/17/24 | 3,911.69 on 06/12/24 |
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +24.58% since 12/14/23 | +1.76% since 12/14/23 | +1.16% since 12/14/23 | +12.17% since 12/14/23 |
| Low | 3.70 on 11/20/20 | 144.05 on 01/04/24 | 108.87 on 03/08/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 |
| High | 17.14 on 01/28/21 | 191.70 on 05/09/24 | 164.69 on 05/24/24 | 90.46 on 05/17/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 1,911,281,120 | 204,977,568 | 186,125,616 | 130,931,552 |
| Shares Outstanding, K | 2,211 | 10,406,627 | 1,375,873 | 2,537,500 | 33,928 |
| Annual Sales | 360,000 | 574,785,000,000 | 34,879,250,000 | 130,350,000,000 | 21,365,000,000 |
| Annual Net Income | -3,240,000 | 30,425,000,000 | 8,454,560,000 | 11,081,000,000 | 4,289,000,000 |
| Last Quarter Sales | 5,542,146 | 143,313,000,000 | 12,023,330,000 | 30,579,000,000 | 4,415,000,000 |
| Last Quarter Net Income | 353,195 | 10,431,000,000 | 3,877,650,000 | 492,000,000 | 776,000,000 |
| 60-Month Beta | -0.18 | 1.14 | 0.64 | 0.38 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.83 on 05/22/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 06/30/21 | 08/01/24 | 05/22/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.78 | 19.93 | 9.78 | 23.75 |