Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | AMZN | BABA | JD | PDD |
| Company | Lianluo Smart Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.29 | 188.92 | 79.93 | 31.98 | 136.12 |
| High | 10.44 | 189.94 | 79.93 | 32.35 | 138.92 |
| Low | 7.11 | 188.11 | 78.82 | 31.88 | 135.40 |
| Last | 9.22 | 188.68 | 79.20 | 32.07 | 137.63 |
| Change | +1.82 | -0.02 | -2.35 | -0.64 | -1.01 |
| % Change | +24.59% | -0.01% | -2.88% | -1.96% | -0.73% |
| Volume | 13,781,200 | 19,140,027 | 10,570,119 | 4,141,069 | 2,982,536 |
| 20-Day Average Volume | 1,332,230 | 45,302,570 | 15,509,581 | 11,283,798 | 8,490,087 |
| Previous Close | 7.40 | 188.70 | 81.55 | 32.71 | 138.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 181.67 | 74.28 | 28.29 | 124.52 |
| 20-Day Raw Stochastic | 48.13% | 95.68% | 79.73% | 88.77% | 86.42% |
| 20-Day Relative Strength | 50.69% | 59.94% | 61.05% | 65.88% | 62.32% |
| Weighted Alpha | +69.83 | +69.79 | -4.92 | +0.77 | +85.09 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | +7.95% since 04/30/24 | +6.09% since 04/30/24 | +11.08% since 04/30/24 | +10.25% since 04/30/24 |
| Low | 6.08 on 05/13/21 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 28.71 on 05/01/24 | 122.56 on 05/01/24 |
| High | 10.44 on 05/19/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | +2.08% since 04/05/24 | +10.81% since 04/05/24 | +23.33% since 04/05/24 | +17.09% since 04/05/24 |
| Low | 6.01 on 05/12/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 12.68 on 05/04/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 142.32 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | +10.78% since 02/07/24 | +7.84% since 02/07/24 | +39.22% since 02/07/24 | +7.17% since 02/07/24 |
| Low | 6.01 on 05/12/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 21.18 on 03/05/24 | 108.87 on 03/08/24 |
| High | 12.68 on 05/04/21 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 33.03 on 05/06/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +32.38% since 11/07/23 | -7.02% since 11/07/23 | +19.65% since 11/07/23 | +26.19% since 11/07/23 |
| Low | 3.70 on 11/20/20 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 107.05 on 11/14/23 |
| High | 17.14 on 01/28/21 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 33.03 on 05/06/24 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 1,963,730,400 | 206,933,136 | 51,587,460 | 182,947,536 |
| Shares Outstanding, K | 2,211 | 10,406,627 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 360,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | -3,240,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | 5,542,146 | 143,313,000,000 | 36,669,000,000 | 43,736,000,000 | 12,753,670,000 |
| Last Quarter Net Income | 353,195 | 10,431,000,000 | 2,050,000,000 | 496,000,000 | 3,337,740,000 |
| 60-Month Beta | -0.18 | 1.15 | 0.44 | 0.51 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 06/30/21 | 04/30/24 | 05/14/24 | 05/16/24 | 05/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.44 | 10.37 | 11.87 | 24.13 |