Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lianluo Smart Ltd (LLIT)

Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 7.29 186.45 84.85 27.02 98.29
High 10.44 188.80 85.00 27.14 99.18
Low 7.11 185.06 84.04 26.67 97.94
Last 9.22 186.43 84.42 26.92 98.23
Change +1.82 -0.45 -0.28 unch -0.15
% Change +24.59% -0.24% -0.33% unch -0.15%
Volume 13,781,200 34,448,102 7,858,800 10,352,700 5,229,100
20-Day Average Volume 1,332,230 32,610,439 12,878,355 17,560,645 20,861,811
Previous Close 7.40 186.88 84.70 26.92 98.38
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.71 178.67 83.02 26.47 102.55
20-Day Raw Stochastic 48.13% 85.29% 79.20% 77.60% 16.20%
20-Day Relative Strength 50.69% 56.61% 56.62% 51.44% 37.33%
Weighted Alpha +69.83 +37.41 +2.91 -8.40 +0.90
Today's Opinion 72% Buy 40% Buy 100% Buy 32% Sell 88% Sell
Previous Opinion 40% Buy 40% Buy 100% Buy 32% Sell 88% Sell
Last Month's Opinion 56% Buy 8% Buy 88% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +52.65% since 05/12/21 +1.04% since 09/11/24 -0.46% since 09/11/24 +1.36% since 09/11/24 +3.10% since 09/11/24
Low 6.08 on 05/13/21 183.36 on 09/16/24 83.26 on 09/16/24 26.12 on 09/13/24 91.19 on 09/13/24
High 10.44 on 05/19/21 189.45 on 09/17/24 85.77 on 09/17/24 27.39 on 09/17/24 99.41 on 09/17/24
1-Month  
%Chg +7.71% since 04/19/21 +5.29% since 08/16/24 +1.49% since 08/16/24 -8.09% since 08/16/24 -34.20% since 08/16/24
Low 6.01 on 05/12/21 168.92 on 08/28/24 79.21 on 08/28/24 25.24 on 08/26/24 88.01 on 08/28/24
High 12.68 on 05/04/21 189.45 on 09/17/24 85.79 on 08/23/24 29.71 on 08/19/24 152.22 on 08/19/24
3-Month  
%Chg -11.60% since 02/19/21 +1.98% since 06/18/24 +13.38% since 06/18/24 -7.33% since 06/18/24 -31.87% since 06/18/24
Low 6.01 on 05/12/21 151.61 on 08/05/24 71.80 on 06/28/24 24.13 on 08/05/24 88.01 on 08/28/24
High 12.68 on 05/04/21 201.20 on 07/08/24 85.79 on 08/23/24 29.71 on 08/19/24 152.22 on 08/19/24
6-Month  
%Chg +150.54% since 11/19/20 +6.85% since 03/18/24 +14.83% since 03/18/24 -3.34% since 03/18/24 -23.68% since 03/18/24
Low 3.70 on 11/20/20 151.61 on 08/05/24 68.36 on 04/19/24 24.13 on 08/05/24 88.01 on 08/28/24
High 17.14 on 01/28/21 201.20 on 07/08/24 90.46 on 05/17/24 35.69 on 05/17/24 164.69 on 05/24/24
Key Statistics  
Market Capitalization, $K 20,383 1,944,790,560 214,926,240 42,455,960 135,358,384
Shares Outstanding, K 2,211 10,406,627 2,537,500 1,577,116 1,375,873
Annual Sales 360,000 574,785,000,000 130,350,000,000 152,771,000,000 34,879,250,000
Annual Net Income -3,240,000 30,425,000,000 11,081,000,000 3,403,000,000 8,454,560,000
Last Quarter Sales 5,542,146 147,977,000,000 33,470,000,000 40,098,000,000 13,355,840,000
Last Quarter Net Income 353,195 13,485,000,000 3,356,000,000 1,740,000,000 4,404,630,000
60-Month Beta -0.18 1.14 0.33 0.39 0.69
Per-Share Information  
Most Recent Earnings N/A 1.23 on 08/01/24 2.26 on 08/15/24 1.29 on 08/15/24 3.20 on 08/26/24
Latest Earnings Date 06/30/21 10/24/24 08/15/24 08/15/24 08/26/24
Most Recent Dividend N/A N/A 1.640 on 06/13/24 0.740 on 04/04/24 N/A
Next Ex-Dividends Date N/A 12/27/22 06/13/24 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 43.81 11.44 7.56 10.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar