Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | PXD | LNG | FANG |
| Company | Lilis Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2590 | 135.12 | 273.00 | 158.75 | 205.18 |
| High | 0.2590 | 136.39 | 273.00 | 159.88 | 208.85 |
| Low | 0.2590 | 134.36 | 265.02 | 157.98 | 204.86 |
| Last | 0.2590 | 135.70 | 268.87 | 159.14 | 207.76 |
| Change | unch | +0.34 | -6.28 | -0.22 | +0.66 |
| % Change | unch | +0.25% | -2.28% | -0.14% | +0.32% |
| Volume | 7,300 | 1,841,000 | 2,059,200 | 1,286,900 | 1,184,000 |
| 20-Day Average Volume | 13,876,140 | 2,917,205 | 1,667,290 | 1,658,155 | 1,386,460 |
| Previous Close | 0.2590 | 135.36 | 275.15 | 159.36 | 207.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 134.34 | 271.00 | 157.92 | 203.96 |
| 20-Day Raw Stochastic | 20.14% | 67.54% | 44.85% | 61.86% | 70.81% |
| 20-Day Relative Strength | 52.63% | 65.29% | 59.84% | 50.83% | 68.53% |
| Weighted Alpha | -56.60 | +17.75 | +27.98 | +1.53 | +56.21 |
| Today's Opinion | 48% Buy | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | +1.90% since 04/19/24 | -0.53% since 04/19/24 | -1.75% since 04/19/24 | +3.50% since 04/19/24 |
| Low | 0.2450 on 06/26/20 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 0.5900 on 06/23/20 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | +7.89% since 03/26/24 | +4.68% since 03/26/24 | -0.38% since 03/26/24 | +6.95% since 03/26/24 |
| Low | 0.1601 on 06/01/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | +17.45% since 01/26/24 | +16.68% since 01/26/24 | -5.12% since 01/26/24 | +32.97% since 01/26/24 |
| Low | 0.1590 on 04/22/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | +6.07% since 10/26/23 | +10.62% since 10/26/23 | -5.19% since 10/26/23 | +28.47% since 10/26/23 |
| Low | 0.1350 on 03/12/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 0.8880 on 01/06/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
| Shares Outstanding, K | 95,390 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 66,060,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -272,120,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 15,200,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -226,750,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.70 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 7.63 | 11.40 |