Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lilis Energy Inc (LLEX)

Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.2590 122.61 269.47 181.49 40.18
High 0.2590 125.16 272.23 182.57 41.10
Low 0.2590 122.53 269.14 179.15 40.06
Last 0.2590 124.38 269.62 180.10 40.37
Change unch +1.19 +1.96 -0.69 -0.09
% Change unch +0.97% +0.73% -0.38% -0.22%
Volume 7,300 3,965,900 4,935,200 1,331,400 5,996,600
20-Day Average Volume 13,876,140 3,288,890 2,160,445 1,234,585 6,213,835
Previous Close 0.2590 123.19 267.66 180.79 40.46
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 0.2544 123.79 271.36 181.32 42.33
20-Day Raw Stochastic 20.14% 55.84% 39.17% 40.33% 19.23%
20-Day Relative Strength 52.63% 50.37% 57.95% 50.88% 36.64%
Weighted Alpha -56.60 +1.30 +30.26 +13.85 -17.54
Today's Opinion 48% Buy 8% Sell 88% Buy 56% Buy 88% Sell
Previous Opinion 32% Buy 40% Sell 88% Buy 72% Buy 88% Sell
Last Month's Opinion 72% Sell 64% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +4.56% since 06/22/20 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +1.10% since 09/11/24
Low 0.2450 on 06/26/20 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 39.36 on 09/13/24
High 0.5900 on 06/23/20 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 41.10 on 09/18/24
1-Month  
%Chg +43.41% since 05/29/20 -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 -10.47% since 08/16/24
Low 0.1601 on 06/01/20 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 39.02 on 09/11/24
High 0.5900 on 06/23/20 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 46.04 on 08/26/24
3-Month  
%Chg +37.77% since 03/27/20 +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 -11.57% since 06/18/24
Low 0.1590 on 04/22/20 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 39.02 on 09/11/24
High 0.5900 on 06/23/20 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 49.35 on 07/17/24
6-Month  
%Chg -26.61% since 12/27/19 +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 -14.96% since 03/18/24
Low 0.1350 on 03/12/20 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 39.02 on 09/11/24
High 0.8880 on 01/06/20 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 24,706 70,798,648 62,989,432 41,385,000 25,570,720
Shares Outstanding, K 95,390 574,711 233,623 228,912 632,000
Annual Sales 66,060,000 24,186,000,000 19,362,000,000 20,394,000,000 15,258,000,000
Annual Net Income -272,120,000 7,594,000,000 4,894,000,000 9,881,000,000 3,747,000,000
Last Quarter Sales 15,200,000 6,025,000,000 5,218,000,000 3,251,000,000 3,917,000,000
Last Quarter Net Income -226,750,000 1,690,000,000 1,269,000,000 880,000,000 844,000,000
60-Month Beta 1.70 1.28 1.28 0.95 2.03
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 1.41 on 08/06/24
Latest Earnings Date 07/02/20 11/07/24 05/02/24 11/07/24 11/05/24
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 0.440 on 09/13/24
Next Ex-Dividends Date N/A 10/17/24 03/01/24 08/09/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 9.74 12.87 12.95 7.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar