Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lilis Energy Inc (LLEX)

Lilis Energy Inc (LLEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE Arca NYSE
Open 0.2590 47.00 101.25 53.25 51.01
High 0.2590 49.19 104.62 53.46 51.36
Low 0.2590 45.07 99.31 51.91 49.90
Last 0.2590 48.81 104.28 53.34 51.27
Change unch -2.08 +1.92 +0.22 -0.35
% Change unch -4.09% +1.88% +0.41% -0.68%
Volume 7,300 8,528,500 1,554,900 1,034,900 2,318,300
20-Day Average Volume 13,876,140 3,895,065 1,372,160 1,279,965 1,950,390
Previous Close 0.2590 50.89 102.36 53.12 51.62
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2544 48.20 98.61 50.10 51.89
20-Day Raw Stochastic 20.14% 65.36% 97.67% 96.41% 45.59%
20-Day Relative Strength 52.63% 49.50% 58.58% 62.79% 46.77%
Weighted Alpha -56.60 -20.40 +0.20 -6.00 -37.80
Today's Opinion 48% Buy 32% Sell 24% Buy 56% Buy 88% Sell
Previous Opinion 32% Buy 16% Sell 24% Buy 56% Buy 88% Sell
Last Month's Opinion 72% Sell 72% Sell 32% Sell 16% Buy 88% Sell
Performance  
5-Days  
%Chg +4.56% since 06/22/20 +4.18% since 07/31/20 +7.59% since 07/31/20 +7.80% since 07/31/20 -2.42% since 07/31/20
Low 0.2450 on 06/26/20 45.07 on 08/07/20 96.16 on 08/03/20 49.03 on 08/03/20 49.90 on 08/07/20
High 0.5900 on 06/23/20 51.11 on 08/05/20 104.62 on 08/07/20 53.55 on 08/06/20 54.46 on 08/05/20
1-Month  
%Chg +43.41% since 05/29/20 +1.46% since 07/07/20 +8.55% since 07/07/20 +5.52% since 07/07/20 +1.16% since 07/07/20
Low 0.1601 on 06/01/20 44.04 on 07/10/20 90.02 on 07/14/20 47.70 on 07/30/20 47.41 on 07/10/20
High 0.5900 on 06/23/20 51.11 on 08/05/20 104.62 on 08/07/20 53.55 on 08/06/20 54.91 on 07/21/20
3-Month  
%Chg +37.77% since 03/27/20 +1.03% since 05/07/20 +19.83% since 05/07/20 +23.44% since 05/07/20 -10.35% since 05/07/20
Low 0.1590 on 04/22/20 44.04 on 07/10/20 76.48 on 05/14/20 39.51 on 05/13/20 47.41 on 07/10/20
High 0.5900 on 06/23/20 62.43 on 06/08/20 116.81 on 06/08/20 53.55 on 08/06/20 73.72 on 06/08/20
6-Month  
%Chg -26.61% since 12/27/19 -34.35% since 02/07/20 -24.34% since 02/07/20 -6.08% since 02/07/20 -35.18% since 02/07/20
Low 0.1350 on 03/12/20 27.00 on 03/18/20 48.62 on 03/18/20 27.06 on 03/18/20 33.13 on 03/18/20
High 0.8880 on 01/06/20 77.67 on 02/19/20 147.24 on 02/20/20 56.50 on 02/10/20 82.90 on 02/19/20
Key Statistics  
Market Capitalization, $K 24,706 28,409,668 17,130,702 13,447,441 10,085,168
Shares Outstanding, K 95,390 582,046 164,276 252,108 196,707
Annual Sales 66,060,000 17,379,970,000 9,304,000,000 9,730,000,000 4,592,000,000
Annual Net Income -272,120,000 2,734,910,000 756,000,000 648,000,000 -705,000,000
Last Quarter Sales 15,200,000 4,717,690,000 2,257,000,000 2,709,000,000 474,000,000
Last Quarter Net Income -226,750,000 9,810,000 289,000,000 375,000,000 -435,000,000
60-Month Beta 1.70 1.93 1.74 1.63 1.82
Per-Share Information  
Most Recent Earnings N/A -0.23 on 08/06/20 -0.32 on 08/04/20 0.42 on 08/06/20 1.13 on 07/29/20
Latest Earnings Date 07/02/20 08/06/20 08/04/20 08/06/20 07/29/20
Most Recent Dividend N/A 0.375 on 07/16/20 0.550 on 06/29/20 N/A 0.200 on 08/06/20
Next Ex-Dividends Date N/A 07/16/20 06/29/20 N/A 08/06/20
Ratios  
Price/Earnings ttm 0.00 18.17 19.76 31.81 14.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar