Lilis Energy Inc (LLEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLEX | EOG | PXD | CXO | LNG |
| Company | Lilis Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2590 | 130.60 | 269.47 | 69.12 | 157.12 |
| High | 0.2590 | 131.51 | 272.23 | 69.12 | 159.00 |
| Low | 0.2590 | 130.18 | 269.14 | 64.60 | 155.65 |
| Last | 0.2590 | 130.69 | 269.62 | 65.60 | 156.22 |
| Change | unch | +0.21 | +1.96 | -4.20 | -0.60 |
| % Change | unch | +0.16% | +0.73% | -6.02% | -0.38% |
| Volume | 7,300 | 2,026,897 | 4,935,200 | 18,053,800 | 1,280,414 |
| 20-Day Average Volume | 13,876,140 | 3,006,421 | 2,160,445 | 2,619,320 | 2,002,661 |
| Previous Close | 0.2590 | 130.48 | 267.66 | 69.80 | 156.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2544 | 133.48 | 271.36 | 61.72 | 158.22 |
| 20-Day Raw Stochastic | 20.14% | 18.25% | 39.17% | 65.46% | 28.01% |
| 20-Day Relative Strength | 52.63% | 50.80% | 57.95% | 58.89% | 45.77% |
| Weighted Alpha | -56.60 | +17.04 | +30.26 | -8.66 | +0.95 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 06/22/20 | -1.36% since 04/30/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -1.22% since 04/30/24 |
| Low | 0.2450 on 06/26/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 155.31 on 05/03/24 |
| High | 0.5900 on 06/23/20 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | +43.41% since 05/29/20 | -4.13% since 04/05/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | -0.55% since 04/05/24 |
| Low | 0.1601 on 06/01/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +37.77% since 03/27/20 | +15.83% since 02/07/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -2.62% since 02/07/24 |
| Low | 0.1590 on 04/22/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 0.5900 on 06/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -26.61% since 12/27/19 | +6.27% since 11/07/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -7.72% since 11/07/23 |
| Low | 0.1350 on 03/12/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 0.8880 on 01/06/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,706 | 74,988,288 | 62,989,432 | 12,877,608 | 36,172,260 |
| Shares Outstanding, K | 95,390 | 574,711 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 66,060,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | -272,120,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 15,200,000 | 6,123,000,000 | 5,218,000,000 | 834,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -226,750,000 | 1,789,000,000 | 1,269,000,000 | -61,000,000 | 502,000,000 |
| 60-Month Beta | 1.70 | 1.38 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 2.13 on 05/03/24 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 11/05/20 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.00 | 12.87 | 16.19 | 9.93 |