LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | HD | LOW | FAST | BLDR |
| Company | LL Flooring Hldgs Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5500 | 331.00 | 229.97 | 67.75 | 186.44 |
| High | 1.5500 | 335.83 | 233.24 | 68.60 | 189.40 |
| Low | 1.5000 | 330.99 | 229.72 | 67.68 | 185.65 |
| Last | 1.5000 | 335.09 | 229.87 | 68.17 | 187.66 |
| Change | -0.0100 | +3.11 | -0.09 | +0.03 | +2.40 |
| % Change | -0.66% | +0.94% | -0.04% | +0.04% | +1.30% |
| Volume | 137,062 | 2,391,044 | 1,975,979 | 2,802,007 | 801,910 |
| 20-Day Average Volume | 173,433 | 3,859,951 | 2,182,966 | 4,109,861 | 1,207,877 |
| Previous Close | 1.5100 | 331.98 | 229.96 | 68.14 | 185.26 |
| Industry | Retail - Home Furniture | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6725 | 346.00 | 235.23 | 71.43 | 190.45 |
| 20-Day Raw Stochastic | 9.11% | 14.98% | 16.88% | 13.43% | 36.25% |
| 20-Day Relative Strength | 26.84% | 36.43% | 42.89% | 35.99% | 47.72% |
| Weighted Alpha | -68.24 | +8.70 | +10.41 | +24.03 | +86.54 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/19/24 | -0.01% since 04/19/24 | -0.17% since 04/19/24 | +0.90% since 04/19/24 | +6.06% since 04/19/24 |
| Low | 1.4600 on 04/25/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.52 on 04/22/24 |
| High | 1.5600 on 04/24/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 68.60 on 04/26/24 | 193.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.73% since 03/26/24 | -11.74% since 03/26/24 | -8.58% since 03/26/24 | -11.20% since 03/26/24 | -9.31% since 03/26/24 |
| Low | 1.4600 on 04/25/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
| High | 1.8993 on 04/05/24 | 387.61 on 03/28/24 | 255.32 on 04/01/24 | 78.29 on 03/28/24 | 211.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -47.92% since 01/26/24 | -5.62% since 01/26/24 | +8.43% since 01/26/24 | -0.32% since 01/26/24 | +10.76% since 01/26/24 |
| Low | 1.4600 on 04/25/24 | 326.90 on 04/25/24 | 209.81 on 01/29/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
| High | 2.9100 on 01/29/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | -53.13% since 10/26/23 | +20.62% since 10/26/23 | +24.42% since 10/26/23 | +19.11% since 10/26/23 | +75.28% since 10/26/23 |
| Low | 1.4600 on 04/25/24 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 57.06 on 10/27/23 | 105.24 on 10/30/23 |
| High | 4.1150 on 12/28/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,567 | 328,997,504 | 131,581,280 | 39,013,352 | 22,590,604 |
| Shares Outstanding, K | 30,839 | 991,016 | 572,192 | 572,547 | 121,940 |
| Annual Sales | 904,750,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | -103,490,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 211,780,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | -17,950,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.89 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.05 | 17.63 | 33.53 | 12.75 |