LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | FBHS | WSM | RH | TPX |
| Company | LL Flooring Hldgs Inc | Fortune Brands Home & Security | Williams-Sonoma | Rh Common Stock | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 63.05 | 280.02 | 243.03 | 49.40 |
| High | 1.5100 | 64.02 | 284.67 | 243.84 | 49.90 |
| Low | 1.4600 | 61.17 | 278.51 | 236.75 | 48.78 |
| Last | 1.5100 | 61.90 | 281.68 | 243.37 | 49.89 |
| Change | unch | -1.32 | -3.83 | -8.48 | -0.63 |
| % Change | unch | -2.09% | -1.34% | -3.37% | -1.25% |
| Volume | 228,800 | 2,258,400 | 922,600 | 787,200 | 1,293,300 |
| 20-Day Average Volume | 178,970 | 1,507,540 | 852,995 | 1,115,380 | 1,622,915 |
| Previous Close | 1.5100 | 63.22 | 285.51 | 251.85 | 50.52 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6890 | 63.57 | 295.29 | 270.69 | 51.72 |
| 20-Day Raw Stochastic | 11.38% | 34.65% | 11.15% | 5.60% | 17.26% |
| 20-Day Relative Strength | 27.23% | 49.84% | 51.91% | 42.03% | 42.28% |
| Weighted Alpha | -67.94 | -34.30 | +139.00 | -19.23 | +29.27 |
| Today's Opinion | 100% Sell | 48% Sell | 80% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 80% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/18/24 | +3.44% since 12/07/22 | +0.77% since 04/18/24 | -0.78% since 04/18/24 | +0.71% since 04/18/24 |
| Low | 1.4600 on 04/25/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 |
| High | 1.5600 on 04/24/24 | 65.49 on 12/13/22 | 287.80 on 04/24/24 | 253.07 on 04/24/24 | 51.02 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.03% since 03/25/24 | -5.41% since 11/14/22 | -9.50% since 03/25/24 | -15.28% since 03/25/24 | -10.25% since 03/25/24 |
| Low | 1.4600 on 04/25/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 |
| High | 1.8993 on 04/05/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| 3-Month | |||||
| %Chg | -48.11% since 01/25/24 | +3.39% since 09/14/22 | +34.04% since 01/25/24 | -10.04% since 01/25/24 | -2.16% since 01/25/24 |
| Low | 1.4600 on 04/25/24 | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 236.75 on 04/25/24 | 48.38 on 04/19/24 |
| High | 2.9315 on 01/26/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| 6-Month | |||||
| %Chg | -50.97% since 10/25/23 | +0.95% since 06/14/22 | +84.38% since 10/25/23 | +7.58% since 10/25/23 | +28.25% since 10/25/23 |
| Low | 1.4600 on 04/25/24 | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 207.26 on 11/01/23 | 36.12 on 11/10/23 |
| High | 4.1150 on 12/28/23 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 354.86 on 03/28/24 | 57.13 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,567 | 7,938,242 | 18,344,586 | 4,612,882 | 8,770,929 |
| Shares Outstanding, K | 30,839 | 128,243 | 64,252 | 18,316 | 173,613 |
| Annual Sales | 904,750,000 | 7,656,100,000 | 7,750,650,000 | 3,029,130,000 | 4,925,400,000 |
| Annual Net Income | -103,490,000 | 772,400,000 | 949,760,000 | 127,560,000 | 368,100,000 |
| Last Quarter Sales | 211,780,000 | 2,053,700,000 | 2,278,940,000 | 738,260,000 | 1,170,500,000 |
| Last Quarter Net Income | -17,950,000 | 204,200,000 | 354,440,000 | 11,380,000 | 77,100,000 |
| 60-Month Beta | 1.89 | 1.56 | 1.70 | 2.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/01/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.72 on 03/27/24 | 0.53 on 02/08/24 |
| Latest Earnings Date | 05/13/24 | 02/01/23 | 05/28/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 1.130 on 04/18/24 | N/A | 0.130 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | N/A | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 19.18 | 38.60 | 20.88 |