Lakeland Finl Corp (LKFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKFN | HBAN | WTFC | ONB | UMBF |
| Company | Lakeland Finl Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.97 | 13.51 | 99.03 | 16.67 | 76.28 |
| High | 60.13 | 13.69 | 99.37 | 16.82 | 80.53 |
| Low | 58.95 | 13.51 | 97.97 | 16.61 | 76.00 |
| Last | 59.16 | 13.57 | 98.23 | 16.70 | 77.75 |
| Change | -0.61 | +0.02 | -0.78 | +0.13 | -5.42 |
| % Change | -1.02% | +0.15% | -0.79% | +0.78% | -6.52% |
| Volume | 135,200 | 9,977,600 | 400,300 | 2,397,400 | 2,647,700 |
| 20-Day Average Volume | 105,455 | 17,254,596 | 376,430 | 2,626,855 | 290,945 |
| Previous Close | 59.77 | 13.55 | 99.01 | 16.57 | 83.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.51 | 13.51 | 98.59 | 16.25 | 82.00 |
| 20-Day Raw Stochastic | 25.24% | 60.63% | 49.46% | 85.16% | 19.20% |
| 20-Day Relative Strength | 42.89% | 53.57% | 49.85% | 53.78% | 41.17% |
| Weighted Alpha | +18.66 | +37.61 | +45.73 | +27.22 | +28.89 |
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 04/22/24 | +0.30% since 04/22/24 | -1.08% since 04/22/24 | +1.46% since 04/22/24 | -6.95% since 04/22/24 |
| Low | 58.95 on 04/29/24 | 13.44 on 04/23/24 | 97.65 on 04/25/24 | 16.12 on 04/23/24 | 76.00 on 04/29/24 |
| High | 63.41 on 04/23/24 | 13.78 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.80% since 03/28/24 | -2.72% since 03/28/24 | -5.90% since 03/28/24 | -4.08% since 03/28/24 | -10.62% since 03/28/24 |
| Low | 57.59 on 04/10/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 66.62 on 04/01/24 | 14.07 on 04/09/24 | 104.49 on 04/01/24 | 17.47 on 04/01/24 | 87.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -18.91% since 01/29/24 | +3.35% since 01/29/24 | -1.94% since 01/29/24 | -4.02% since 01/29/24 | -6.85% since 01/29/24 |
| Low | 57.59 on 04/10/24 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 72.85 on 01/30/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.46% since 10/27/23 | +43.75% since 10/27/23 | +34.73% since 10/27/23 | +22.70% since 10/27/23 | +25.22% since 10/27/23 |
| Low | 48.21 on 11/01/23 | 9.43 on 10/30/23 | 73.02 on 10/30/23 | 13.33 on 11/01/23 | 61.72 on 10/30/23 |
| High | 73.22 on 01/29/24 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,987 | 19,621,416 | 6,112,481 | 4,861,356 | 4,053,789 |
| Shares Outstanding, K | 25,966 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 393,130,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 93,770,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 108,150,000 | 2,847,000,000 | 946,090,000 | 689,850,000 | 636,860,000 |
| Last Quarter Net Income | 29,630,000 | 419,000,000 | 187,290,000 | 132,480,000 | 70,920,000 |
| 60-Month Beta | 0.67 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/25/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.480 on 04/24/24 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 10.78 | 10.26 | 8.50 | 10.27 |