Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LK | KO | PEP | KOF | MNST |
Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.1000 | 61.87 | 178.28 | 96.18 | 52.28 |
High | 2.4600 | 62.59 | 180.63 | 99.22 | 54.06 |
Low | 1.1600 | 61.37 | 175.82 | 94.69 | 51.98 |
Last | 1.3800 | 61.74 | 176.68 | 98.67 | 53.15 |
Change | -1.6200 | +0.19 | -0.73 | +3.08 | -1.18 |
% Change | -54.00% | +0.31% | -0.41% | +3.22% | -2.17% |
Volume | 163,366,400 | 19,048,500 | 7,441,400 | 247,000 | 7,483,000 |
20-Day Average Volume | 66,919,414 | 13,526,480 | 5,651,430 | 153,845 | 5,811,750 |
Previous Close | 3.0000 | 61.55 | 177.41 | 95.59 | 54.33 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.4990 | 59.71 | 171.28 | 95.02 | 55.10 |
20-Day Raw Stochastic | 3.91% | 81.76% | 72.95% | 92.91% | 14.43% |
20-Day Relative Strength | 28.02% | 62.20% | 59.86% | 56.68% | 35.39% |
Weighted Alpha | -61.20 | +0.11 | -3.75 | +19.90 | -7.18 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -63.87% since 06/19/20 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | +5.82% since 04/18/24 | -0.58% since 04/18/24 |
Low | 1.1600 on 06/26/20 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 |
High | 3.6500 on 06/22/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 99.22 on 04/25/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -35.21% since 05/26/20 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | +3.79% since 03/25/24 | -10.05% since 03/25/24 |
Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 6.7900 on 06/05/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 99.22 on 04/25/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | -95.05% since 03/26/20 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | +8.46% since 01/25/24 | -3.61% since 01/25/24 |
Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 90.11 on 01/26/24 | 51.98 on 04/25/24 |
High | 29.5300 on 03/31/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -96.09% since 12/26/19 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +34.12% since 10/25/23 | +6.13% since 10/25/23 |
Low | 1.1600 on 06/26/20 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 73.95 on 10/26/23 | 49.51 on 10/27/23 |
High | 51.3800 on 01/17/20 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 324,822 | 266,172,880 | 242,897,184 | 165,831,712 | 55,309,804 |
Shares Outstanding, K | 235,378 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
Last Quarter Net Income | N/A | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
60-Month Beta | N/A | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 11/13/19 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 11/13/19 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.88 | 22.95 | 18.10 | 34.83 |