Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KOF | KDP |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 62.92 | 177.95 | 101.13 | 33.95 |
| High | 2.4600 | 63.36 | 180.16 | 101.50 | 34.07 |
| Low | 1.1600 | 62.79 | 177.61 | 99.89 | 33.79 |
| Last | 1.3800 | 63.26 | 179.79 | 99.89 | 34.03 |
| Change | -1.6200 | +0.38 | +1.73 | -1.23 | +0.04 |
| % Change | -54.00% | +0.60% | +0.97% | -1.22% | +0.12% |
| Volume | 163,366,400 | 8,371,691 | 4,201,600 | 90,947 | 5,299,900 |
| 20-Day Average Volume | 66,919,414 | 13,395,125 | 5,057,085 | 144,355 | 7,965,875 |
| Previous Close | 3.0000 | 62.88 | 178.06 | 101.12 | 33.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 61.19 | 174.78 | 97.05 | 32.75 |
| 20-Day Raw Stochastic | 3.91% | 98.16% | 94.25% | 84.01% | 89.46% |
| 20-Day Relative Strength | 28.02% | 69.48% | 63.12% | 56.10% | 68.76% |
| Weighted Alpha | -61.20 | +3.59 | -3.05 | +17.39 | +8.26 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 16% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +1.59% since 05/03/24 | +0.59% since 05/03/24 |
| Low | 1.1600 on 06/26/20 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 96.46 on 05/06/24 | 33.45 on 05/06/24 |
| High | 3.6500 on 06/22/20 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 101.50 on 05/10/24 | 34.07 on 05/10/24 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +6.64% since 04/10/24 | +11.03% since 04/10/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.18 on 04/12/24 |
| High | 6.7900 on 06/05/20 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 101.50 on 05/10/24 | 34.48 on 04/25/24 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | +2.34% since 02/09/24 | +9.25% since 02/09/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 28.61 on 03/15/24 |
| High | 29.5300 on 03/31/20 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +21.09% since 11/10/23 | +9.88% since 11/10/23 |
| Low | 1.1600 on 06/26/20 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 82.05 on 11/13/23 | 28.61 on 03/15/24 |
| High | 51.3800 on 01/17/20 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 270,884,224 | 244,794,400 | 169,949,360 | 46,075,960 |
| Shares Outstanding, K | 235,378 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 3,468,000,000 |
| Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 454,000,000 |
| 60-Month Beta | N/A | 0.57 | 0.52 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 11/13/19 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.02 | 22.95 | 17.52 | 18.42 |