Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LK | KO | PEP | KOF | KDP |
| Company | Luckin Coffee Inc ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1000 | 71.89 | 176.86 | 91.08 | 37.37 |
| High | 2.4600 | 72.38 | 178.06 | 91.72 | 37.67 |
| Low | 1.1600 | 71.27 | 174.43 | 90.55 | 37.30 |
| Last | 1.3800 | 71.75 | 175.21 | 90.79 | 37.50 |
| Change | -1.6200 | -0.05 | -1.66 | -0.21 | unch |
| % Change | -54.00% | -0.07% | -0.94% | -0.23% | unch |
| Volume | 163,366,400 | 10,719,700 | 5,307,800 | 290,500 | 13,960,601 |
| 20-Day Average Volume | 66,919,414 | 13,945,665 | 5,096,465 | 175,615 | 6,011,065 |
| Previous Close | 3.0000 | 71.80 | 176.87 | 91.00 | 37.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4990 | 71.40 | 176.27 | 86.95 | 36.76 |
| 20-Day Raw Stochastic | 3.91% | 62.45% | 46.70% | 88.98% | 85.95% |
| 20-Day Relative Strength | 28.02% | 62.39% | 51.44% | 57.28% | 68.87% |
| Weighted Alpha | -61.20 | +28.66 | +2.05 | +10.81 | +20.00 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.87% since 06/19/20 | +0.94% since 09/11/24 | -0.32% since 09/11/24 | +6.89% since 09/11/24 | +1.24% since 09/11/24 |
| Low | 1.1600 on 06/26/20 | 70.48 on 09/13/24 | 173.95 on 09/12/24 | 84.26 on 09/12/24 | 36.79 on 09/12/24 |
| High | 3.6500 on 06/22/20 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 91.72 on 09/18/24 | 37.84 on 09/16/24 |
| 1-Month | |||||
| %Chg | -35.21% since 05/26/20 | +3.71% since 08/16/24 | +1.50% since 08/16/24 | +1.67% since 08/16/24 | +5.96% since 08/16/24 |
| Low | 1.1600 on 06/26/20 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 83.28 on 09/10/24 | 35.32 on 08/19/24 |
| High | 6.7900 on 06/05/20 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 91.72 on 09/18/24 | 37.84 on 09/16/24 |
| 3-Month | |||||
| %Chg | -95.05% since 03/26/20 | +14.56% since 06/18/24 | +5.24% since 06/18/24 | +6.24% since 06/18/24 | +8.73% since 06/18/24 |
| Low | 1.1600 on 06/26/20 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 31.80 on 07/11/24 |
| High | 29.5300 on 03/31/20 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.77 on 07/23/24 | 37.84 on 09/16/24 |
| 6-Month | |||||
| %Chg | -96.09% since 12/26/19 | +19.32% since 03/18/24 | +2.31% since 03/18/24 | -7.62% since 03/18/24 | +27.08% since 03/18/24 |
| Low | 1.1600 on 06/26/20 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 29.25 on 03/19/24 |
| High | 51.3800 on 01/17/20 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 37.84 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,822 | 309,311,168 | 243,158,400 | 152,940,976 | 50,834,024 |
| Shares Outstanding, K | 235,378 | 4,307,955 | 1,374,786 | 1,680,670 | 1,355,574 |
| Annual Sales | 125,270,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | -241,260,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 3,922,000,000 |
| Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 515,000,000 |
| 60-Month Beta | N/A | 0.60 | 0.53 | 0.85 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/13/19 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.45 on 07/25/24 |
| Latest Earnings Date | 11/13/19 | 10/22/24 | 10/08/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | 0.215 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 07/15/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 22.38 | 15.11 | 20.08 |