Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Luckin Coffee Inc ADR (LK)

Luckin Coffee Inc ADR (LK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2.1000 71.56 175.75 91.46 37.65
High 2.4600 71.94 176.22 91.93 37.70
Low 1.1600 70.60 174.15 90.67 37.37
Last 1.3800 70.62 174.66 91.70 37.50
Change -1.6200 -1.13 -0.55 +0.91 unch
% Change -54.00% -1.57% -0.31% +1.00% unch
Volume 163,366,400 13,624,878 5,502,711 262,853 11,965,752
20-Day Average Volume 66,919,414 14,187,294 5,170,565 177,628 6,261,053
Previous Close 3.0000 71.75 175.21 90.79 37.50
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.4990 71.45 176.24 87.12 36.86
20-Day Raw Stochastic 3.91% 38.61% 40.21% 97.34% 85.83%
20-Day Relative Strength 28.02% 54.77% 50.21% 58.91% 68.87%
Weighted Alpha -61.20 +25.85 +1.61 +12.32 +20.00
Today's Opinion 88% Sell 80% Buy 80% Buy 40% Sell 100% Buy
Previous Opinion 88% Sell 100% Buy 88% Buy 40% Sell 100% Buy
Last Month's Opinion 56% Sell 100% Buy 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -63.87% since 06/19/20 -0.86% since 09/12/24 -1.46% since 09/12/24 +7.39% since 09/12/24 +1.21% since 09/12/24
Low 1.1600 on 06/26/20 70.48 on 09/13/24 174.15 on 09/19/24 85.86 on 09/13/24 37.12 on 09/13/24
High 3.6500 on 06/22/20 72.38 on 09/18/24 179.43 on 09/16/24 91.93 on 09/19/24 37.84 on 09/16/24
1-Month  
%Chg -35.21% since 05/26/20 +2.38% since 08/19/24 +0.48% since 08/19/24 +2.26% since 08/19/24 +5.28% since 08/19/24
Low 1.1600 on 06/26/20 68.76 on 08/20/24 171.25 on 08/30/24 83.28 on 09/10/24 35.42 on 08/21/24
High 6.7900 on 06/05/20 73.53 on 09/04/24 179.73 on 09/05/24 91.93 on 09/19/24 37.84 on 09/16/24
3-Month  
%Chg -95.05% since 03/26/20 +12.76% since 06/18/24 +4.91% since 06/18/24 +7.30% since 06/18/24 +8.73% since 06/18/24
Low 1.1600 on 06/26/20 61.94 on 06/20/24 158.03 on 07/11/24 80.90 on 07/02/24 31.80 on 07/11/24
High 29.5300 on 03/31/20 73.53 on 09/04/24 180.91 on 08/05/24 92.77 on 07/23/24 37.84 on 09/16/24
6-Month  
%Chg -96.09% since 12/26/19 +17.25% since 03/19/24 +1.66% since 03/19/24 -5.10% since 03/19/24 +27.94% since 03/19/24
Low 1.1600 on 06/26/20 57.93 on 04/16/24 158.03 on 07/11/24 80.90 on 07/02/24 29.29 on 03/20/24
High 51.3800 on 01/17/20 73.53 on 09/04/24 183.41 on 05/16/24 102.28 on 05/15/24 37.84 on 09/16/24
Key Statistics  
Market Capitalization, $K 324,822 309,095,776 240,876,256 152,588,032 50,834,024
Shares Outstanding, K 235,378 4,307,955 1,374,786 1,680,670 1,355,574
Annual Sales 125,270,000 45,754,000,000 91,471,000,000 14,502,000,000 14,814,000,000
Annual Net Income -241,260,000 10,714,000,000 9,074,000,000 1,156,000,000 2,181,000,000
Last Quarter Sales N/A 12,363,000,000 22,501,000,000 4,033,380,000 3,922,000,000
Last Quarter Net Income N/A 2,411,000,000 3,083,000,000 325,660,000 515,000,000
60-Month Beta N/A 0.60 0.53 0.85 0.62
Per-Share Information  
Most Recent Earnings -0.32 on 11/13/19 0.84 on 07/23/24 2.28 on 07/11/24 1.55 on 07/19/24 0.45 on 07/25/24
Latest Earnings Date 11/13/19 10/22/24 10/08/24 10/22/24 10/24/24
Most Recent Dividend N/A 0.485 on 09/13/24 1.355 on 09/06/24 0.753 on 07/15/24 0.215 on 06/28/24
Next Ex-Dividends Date N/A 09/13/24 09/06/24 07/15/24 09/27/24
Ratios  
Price/Earnings ttm 0.00 25.73 22.33 15.40 20.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar