LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ZTS | TAK | NBIX | UTHR |
| Company | LA Jolla Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.21 | 158.42 | 13.15 | 136.05 | 234.76 |
| High | 6.24 | 165.04 | 13.19 | 138.16 | 239.57 |
| Low | 6.20 | 158.42 | 13.11 | 136.05 | 234.76 |
| Last | 6.22 | 162.25 | 13.11 | 137.86 | 238.57 |
| Change | unch | +3.83 | +0.08 | +1.87 | +4.72 |
| % Change | unch | +2.42% | +0.61% | +1.38% | +2.02% |
| Volume | 267,600 | 2,113,354 | 404,911 | 165,882 | 87,053 |
| 20-Day Average Volume | 349,385 | 4,283,778 | 1,709,827 | 723,130 | 456,296 |
| Previous Close | 6.22 | 158.42 | 13.03 | 135.99 | 233.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 157.10 | 13.36 | 136.25 | 234.99 |
| 20-Day Raw Stochastic | 95.24% | 69.07% | 15.58% | 47.55% | 81.90% |
| 20-Day Relative Strength | 76.58% | 47.29% | 36.18% | 51.16% | 54.28% |
| Weighted Alpha | +7.10 | -15.26 | -22.16 | +40.21 | +11.27 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 48% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +11.16% since 04/22/24 | -1.76% since 04/22/24 | +2.65% since 04/22/24 | +1.91% since 04/22/24 |
| Low | 5.82 on 08/17/22 | 145.18 on 04/23/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
| High | 6.24 on 08/19/22 | 165.04 on 04/29/24 | 13.41 on 04/23/24 | 145.00 on 04/23/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -4.39% since 03/28/24 | -5.51% since 03/28/24 | -0.52% since 03/28/24 | +3.83% since 03/28/24 |
| Low | 5.82 on 08/17/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 6.24 on 08/19/22 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -16.07% since 01/29/24 | -11.14% since 01/29/24 | -3.53% since 01/29/24 | +9.96% since 01/29/24 |
| Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 6.24 on 08/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | +3.69% since 10/27/23 | -2.56% since 10/27/23 | +29.35% since 10/27/23 | +8.80% since 10/27/23 |
| Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 6.24 on 08/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 72,454,816 | 41,237,580 | 13,531,958 | 11,004,745 |
| Shares Outstanding, K | 24,937 | 457,359 | 3,164,818 | 99,507 | 47,059 |
| Annual Sales | 75,720,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 19,660,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 10,430,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | 0 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 2.39 | 0.85 | 0.53 | 0.25 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 08/18/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 28.83 | 6.70 | 56.93 | 11.89 |