Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

LA Jolla Pharma (LJPC)

LA Jolla Pharma (LJPC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.53 158.67 18.58 18.52 114.61
High 3.72 159.87 18.61 18.85 116.04
Low 3.49 158.05 18.47 18.35 114.05
Last 3.71 158.87 18.55 18.37 114.74
Change +0.17 -0.49 -0.14 +0.07 +0.54
% Change +4.80% -0.31% -0.75% +0.38% +0.47%
Volume 865,600 1,192,800 612,300 555,900 687,700
20-Day Average Volume 607,725 1,473,455 983,960 1,100,790 726,060
Previous Close 3.54 159.36 18.69 18.30 114.20
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.03 151.58 18.05 18.92 121.90
20-Day Raw Stochastic 20.69% 76.88% 82.65% 31.60% 20.41%
20-Day Relative Strength 39.20% 68.70% 56.17% 45.10% 41.85%
Weighted Alpha -42.80 +34.10 +9.20 -19.10 +17.10
Today's Opinion 100% Sell 100% Buy 40% Buy 100% Sell 40% Buy
Previous Opinion 100% Sell 100% Buy 40% Buy 100% Sell 40% Buy
Last Month's Opinion 100% Sell 88% Buy 24% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg -2.11% since 08/06/20 -1.52% since 08/06/20 +1.98% since 08/06/20 -0.65% since 08/06/20 -1.10% since 08/06/20
Low 3.41 on 08/12/20 156.66 on 08/11/20 18.10 on 08/07/20 17.34 on 08/10/20 109.22 on 08/11/20
High 3.80 on 08/07/20 161.99 on 08/07/20 18.82 on 08/12/20 18.85 on 08/13/20 118.32 on 08/07/20
1-Month  
%Chg -10.39% since 07/13/20 +14.87% since 07/13/20 +8.48% since 07/13/20 -1.55% since 07/13/20 -8.99% since 07/13/20
Low 3.41 on 08/12/20 138.16 on 07/14/20 17.10 on 07/14/20 17.34 on 08/10/20 109.22 on 08/11/20
High 4.86 on 07/17/20 163.98 on 08/06/20 18.82 on 08/12/20 20.60 on 07/20/20 136.26 on 07/20/20
3-Month  
%Chg -46.15% since 05/13/20 +29.13% since 05/13/20 -1.12% since 05/13/20 -6.04% since 05/13/20 +0.63% since 05/13/20
Low 3.41 on 08/12/20 121.50 on 05/14/20 17.08 on 07/13/20 17.34 on 08/10/20 109.22 on 08/11/20
High 7.59 on 05/19/20 163.98 on 08/06/20 20.00 on 06/23/20 20.98 on 05/21/20 136.26 on 07/09/20
6-Month  
%Chg -56.71% since 02/13/20 +9.61% since 02/13/20 -5.65% since 02/13/20 -24.50% since 02/13/20 +7.79% since 02/13/20
Low 3.36 on 03/16/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 8.84 on 02/14/20 163.98 on 08/06/20 20.00 on 06/23/20 25.73 on 02/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 96,861 75,719,104 58,924,864 12,582,164 10,649,720
Shares Outstanding, K 27,362 475,145 3,152,748 687,550 93,255
Annual Sales 23,050,000 6,260,000,000 30,278,930,000 5,710,530,000 788,090,000
Annual Net Income -116,510,000 1,500,000,000 407,020,000 700,160,000 37,010,000
Last Quarter Sales 5,810,000 1,548,000,000 7,457,210,000 1,523,670,000 302,400,000
Last Quarter Net Income -15,590,000 377,000,000 767,350,000 35,080,000 79,600,000
60-Month Beta 2.43 0.80 0.98 0.81 1.30
Per-Share Information  
Most Recent Earnings N/A 0.89 on 08/06/20 N/A 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 08/06/20 08/06/20 07/31/20 07/29/20 08/03/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 42.41 10.16 15.12 40.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar