LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LJPC | ZTS | TAK | CTLT | UTHR |
Company | LA Jolla Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.21 | 198.23 | 14.82 | 60.35 | 345.46 |
High | 6.24 | 200.33 | 14.88 | 60.35 | 346.85 |
Low | 6.20 | 197.67 | 14.82 | 60.27 | 344.47 |
Last | 6.22 | 198.06 | 14.86 | 60.25 | 348.52 |
Change | unch | +1.58 | +0.04 | -0.07 | +5.93 |
% Change | unch | +0.80% | +0.27% | -0.12% | +1.73% |
Volume | 267,600 | 198,516 | 136,539 | 71,166 | 12,925 |
20-Day Average Volume | 349,385 | 1,628,219 | 1,547,593 | 1,542,943 | 363,641 |
Previous Close | 6.22 | 196.48 | 14.82 | 60.32 | 342.59 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.20 | 188.14 | 14.88 | 60.04 | 348.56 |
20-Day Raw Stochastic | 95.24% | 91.79% | 42.86% | 55.94% | 26.75% |
20-Day Relative Strength | 76.58% | 70.10% | 59.50% | 60.35% | 53.96% |
Weighted Alpha | +7.10 | +17.25 | -0.40 | +34.70 | +62.29 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 08/12/22 | +4.18% since 09/12/24 | +0.13% since 09/12/24 | +1.04% since 09/12/24 | +1.19% since 09/12/24 |
Low | 5.82 on 08/17/22 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
High | 6.24 on 08/19/22 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
1-Month | |||||
%Chg | +0.48% since 07/19/22 | +7.69% since 08/19/24 | +0.82% since 08/19/24 | +1.51% since 08/19/24 | -0.98% since 08/19/24 |
Low | 5.82 on 08/17/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
High | 6.24 on 08/19/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
3-Month | |||||
%Chg | +53.20% since 05/19/22 | +17.10% since 06/18/24 | +17.13% since 06/18/24 | +9.52% since 06/18/24 | +12.78% since 06/18/24 |
Low | 3.07 on 07/05/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
High | 6.24 on 08/19/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
6-Month | |||||
%Chg | +48.45% since 02/18/22 | +14.87% since 03/19/24 | +2.98% since 03/19/24 | +7.79% since 03/19/24 | +44.18% since 03/19/24 |
Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
High | 6.24 on 08/19/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 155,108 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
Shares Outstanding, K | 24,937 | 456,295 | 3,164,837 | 180,980 | 44,356 |
Annual Sales | 75,720,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
Annual Net Income | 19,660,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
Last Quarter Sales | 10,430,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
Last Quarter Net Income | 0 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
60-Month Beta | 2.39 | 0.88 | 0.54 | 1.15 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/15/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
Latest Earnings Date | 08/18/22 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 51.83 | 35.33 | 9.46 | 0.00 | 15.86 |