LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJPC | ZTS | TAK | CTLT | GRFS |
| Company | LA Jolla Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.21 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 6.24 | 155.50 | 13.08 | 55.88 | 6.36 |
| Low | 6.20 | 152.63 | 13.06 | 55.76 | 6.36 |
| Last | 6.22 | 157.34 | 13.06 | 55.89 | 6.36 |
| Change | unch | +3.98 | -0.01 | +0.09 | +0.09 |
| % Change | unch | +2.60% | -0.08% | +0.16% | +1.44% |
| Volume | 267,600 | 86,981 | 2,203 | 12,512 | 17,066 |
| 20-Day Average Volume | 349,385 | 4,019,347 | 1,688,540 | 1,546,446 | 1,310,603 |
| Previous Close | 6.22 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 157.20 | 13.39 | 56.30 | 6.67 |
| 20-Day Raw Stochastic | 95.24% | 42.28% | 2.74% | 22.75% | 19.51% |
| 20-Day Relative Strength | 76.58% | 40.07% | 33.91% | 49.18% | 43.84% |
| Weighted Alpha | +7.10 | -16.88 | -21.99 | +36.20 | -2.96 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/12/22 | +5.97% since 04/19/24 | -1.28% since 04/19/24 | +0.62% since 04/19/24 | +1.27% since 04/19/24 |
| Low | 5.82 on 08/17/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 6.24 on 08/19/22 | 155.49 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.48% since 07/19/22 | -6.30% since 03/26/24 | -9.17% since 03/26/24 | -0.77% since 03/26/24 | -1.85% since 03/26/24 |
| Low | 5.82 on 08/17/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 6.24 on 08/19/22 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +53.20% since 05/19/22 | -18.94% since 01/26/24 | -10.48% since 01/26/24 | +6.88% since 01/26/24 | -20.60% since 01/26/24 |
| Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 6.24 on 08/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +48.45% since 02/18/22 | -1.79% since 10/26/23 | -2.32% since 10/26/23 | +42.16% since 10/26/23 | -17.51% since 10/26/23 |
| Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 6.24 on 08/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,108 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 24,937 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 75,720,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 19,660,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 10,430,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | 0 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 2.39 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/15/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 08/18/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 51.83 | 28.36 | 6.78 | 0.00 | 0.00 |