LA Jolla Pharma (LJPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LJPC | ZTS | TAK | CTLT | GRFS |
Company | LA Jolla Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.21 | 166.96 | 13.27 | 56.50 | 6.91 |
High | 6.24 | 172.23 | 13.29 | 56.73 | 6.98 |
Low | 6.20 | 166.47 | 13.22 | 56.45 | 6.91 |
Last | 6.22 | 171.24 | 13.28 | 56.57 | 6.93 |
Change | unch | +5.29 | -0.08 | +0.20 | -0.09 |
% Change | unch | +3.19% | -0.60% | +0.35% | -1.28% |
Volume | 267,600 | 1,068,402 | 796,534 | 324,756 | 561,401 |
20-Day Average Volume | 349,385 | 4,571,898 | 1,568,589 | 1,570,319 | 1,279,994 |
Previous Close | 6.22 | 165.95 | 13.36 | 56.37 | 7.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.20 | 156.84 | 13.26 | 56.15 | 6.57 |
20-Day Raw Stochastic | 95.24% | 95.63% | 45.38% | 67.42% | 82.72% |
20-Day Relative Strength | 76.58% | 56.47% | 42.02% | 55.75% | 51.73% |
Weighted Alpha | +7.10 | -7.45 | -19.07 | +65.12 | -2.17 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 08/12/22 | +7.40% since 04/30/24 | +1.49% since 04/30/24 | +1.38% since 04/30/24 | +7.47% since 04/30/24 |
Low | 5.82 on 08/17/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
High | 6.24 on 08/19/22 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | +0.48% since 07/19/22 | +3.12% since 04/05/24 | -2.53% since 04/05/24 | -0.23% since 04/05/24 | -2.54% since 04/05/24 |
Low | 5.82 on 08/17/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 6.24 on 08/19/22 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +53.20% since 05/19/22 | -13.22% since 02/07/24 | -6.38% since 02/07/24 | +0.21% since 02/07/24 | -15.21% since 02/07/24 |
Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 6.24 on 08/19/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +48.45% since 02/18/22 | +2.32% since 11/07/23 | -3.66% since 11/07/23 | +62.61% since 11/07/23 | -24.15% since 11/07/23 |
Low | 3.07 on 07/05/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 6.24 on 08/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 155,108 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
Shares Outstanding, K | 24,937 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 75,720,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | 19,660,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 10,430,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | 0 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 2.39 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/15/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 08/18/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 51.83 | 31.00 | 6.86 | 0.00 | 0.00 |