Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 90.64 | 71.97 | 12.50 | 1.3700 |
| High | 2.80 | 91.50 | 73.54 | 12.52 | 1.4200 |
| Low | 2.71 | 90.00 | 71.60 | 12.07 | 1.3100 |
| Last | 2.80 | 90.49 | 72.68 | 12.19 | 1.3400 |
| Change | +0.06 | -0.06 | +0.80 | -0.28 | -0.0100 |
| % Change | +2.19% | -0.07% | +1.11% | -2.25% | -0.74% |
| Volume | 145,300 | 750,458 | 379,019 | 2,366,441 | 1,179,976 |
| 20-Day Average Volume | 43,735 | 629,303 | 519,051 | 1,950,452 | 1,133,024 |
| Previous Close | 2.74 | 90.55 | 71.88 | 12.47 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 93.49 | 70.84 | 11.77 | 1.2860 |
| 20-Day Raw Stochastic | 40.00% | 9.17% | 76.95% | 79.70% | 61.90% |
| 20-Day Relative Strength | 46.92% | 48.50% | 50.84% | 49.09% | 50.59% |
| Weighted Alpha | -58.80 | +8.50 | -13.45 | -19.72 | -59.33 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | -3.50% since 09/11/24 | +4.50% since 09/11/24 | +9.33% since 09/11/24 | +5.51% since 09/11/24 |
| Low | 2.60 on 01/22/24 | 90.00 on 09/18/24 | 68.85 on 09/12/24 | 10.88 on 09/12/24 | 1.2500 on 09/12/24 |
| High | 2.80 on 01/24/24 | 93.79 on 09/16/24 | 73.54 on 09/18/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +0.28% since 08/16/24 | +1.24% since 08/16/24 | +5.00% since 08/16/24 | +8.06% since 08/16/24 |
| Low | 2.60 on 01/22/24 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 3.10 on 12/27/23 | 97.72 on 08/30/24 | 73.98 on 08/22/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +13.64% since 06/18/24 | -7.71% since 06/18/24 | -17.58% since 06/18/24 | +0.75% since 06/18/24 |
| Low | 2.22 on 12/06/23 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 4.15 on 10/25/23 | 97.72 on 08/30/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +1.64% since 03/18/24 | -13.23% since 03/18/24 | -31.59% since 03/18/24 | -38.25% since 03/18/24 |
| Low | 2.22 on 12/06/23 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 9.01 on 07/31/23 | 97.72 on 08/30/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 111,758,896 | 6,888,619 | 1,532,576 | 202,361 |
| Shares Outstanding, K | 5,182 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 316,830,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | -8,210,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 1.62 | 0.95 | 0.97 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 11/29/23 | 08/14/24 | 08/07/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 17.31 | 27.26 | 1,213.00 | 0.00 |