Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIZI | SONY | DLB | SONO | GPRO |
Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.80 | 85.01 | 82.53 | 17.23 | 1.9200 |
High | 2.80 | 85.13 | 82.67 | 17.93 | 1.9600 |
Low | 2.71 | 84.50 | 80.45 | 17.23 | 1.8500 |
Last | 2.80 | 84.84 | 82.00 | 17.88 | 1.9100 |
Change | +0.06 | +0.30 | -0.08 | +0.83 | -0.0100 |
% Change | +2.19% | +0.35% | -0.10% | +4.87% | -0.52% |
Volume | 145,300 | 746,500 | 543,500 | 2,521,500 | 1,691,700 |
20-Day Average Volume | 43,735 | 602,135 | 354,835 | 1,259,370 | 1,965,050 |
Previous Close | 2.74 | 84.54 | 82.08 | 17.05 | 1.9200 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.78 | 82.98 | 79.66 | 17.26 | 1.8105 |
20-Day Raw Stochastic | 40.00% | 84.49% | 57.80% | 79.30% | 55.81% |
20-Day Relative Strength | 46.92% | 50.14% | 54.46% | 52.09% | 44.86% |
Weighted Alpha | -58.80 | -10.16 | -2.43 | +12.82 | -55.23 |
Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 01/17/24 | +2.23% since 04/29/24 | +3.31% since 04/29/24 | +3.29% since 04/29/24 | +7.30% since 04/29/24 |
Low | 2.60 on 01/22/24 | 82.49 on 04/30/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7300 on 04/30/24 |
High | 2.80 on 01/24/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 17.93 on 05/06/24 | 1.9800 on 05/03/24 |
1-Month | |||||
%Chg | +1.82% since 12/22/23 | +0.02% since 04/05/24 | -0.62% since 04/05/24 | -2.30% since 04/05/24 | -6.37% since 04/05/24 |
Low | 2.60 on 01/22/24 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
High | 3.10 on 12/27/23 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.48 on 04/08/24 | 2.1000 on 04/09/24 |
3-Month | |||||
%Chg | -33.27% since 10/24/23 | -12.50% since 02/06/24 | +3.27% since 02/06/24 | +8.63% since 02/06/24 | -36.12% since 02/06/24 |
Low | 2.22 on 12/06/23 | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 |
High | 4.15 on 10/25/23 | 97.67 on 02/07/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 |
6-Month | |||||
%Chg | -64.84% since 07/24/23 | -2.13% since 11/06/23 | -3.64% since 11/06/23 | +58.23% since 11/06/23 | -30.29% since 11/06/23 |
Low | 2.22 on 12/06/23 | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 |
High | 9.01 on 07/31/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,511 | 104,711,480 | 7,837,478 | 2,214,313 | 286,303 |
Shares Outstanding, K | 5,182 | 1,234,223 | 95,579 | 123,843 | 149,897 |
Annual Sales | 316,830,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 12,540,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 58,270,000 | 25,483,180,000 | 364,520,000 | 612,870,000 | 295,420,000 |
Last Quarter Net Income | -8,210,000 | 2,474,640,000 | 97,830,000 | 80,950,000 | -2,420,000 |
60-Month Beta | 1.62 | 0.95 | 0.98 | 2.00 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -1.38 on 11/29/23 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
Latest Earnings Date | 11/29/23 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.77 | 16.32 | 33.10 | 65.58 | 0.00 |