Lihua International (LIWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIWA | ATKR | WIRE | BDC | IIIN |
| Company | Lihua International | Atkore Inc | Encore Wire Cp | Belden Inc | Insteel Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0033 | 179.14 | 282.14 | 91.00 | 32.95 |
| High | 0.0033 | 179.14 | 284.63 | 91.15 | 33.26 |
| Low | 0.0015 | 173.41 | 280.85 | 87.30 | 32.92 |
| Last | 0.0015 | 176.25 | 283.04 | 88.23 | 33.06 |
| Change | unch | +0.99 | +2.22 | -0.68 | +0.74 |
| % Change | unch | +0.56% | +0.79% | -0.76% | +2.29% |
| Volume | 31,100 | 533,000 | 170,000 | 278,800 | 68,900 |
| 20-Day Average Volume | 30,425 | 471,670 | 517,605 | 237,940 | 89,490 |
| Previous Close | 0.0015 | 175.26 | 280.82 | 88.91 | 32.32 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 176.03 | 278.75 | 84.75 | 33.57 |
| 20-Day Raw Stochastic | 14.29% | 42.48% | 71.36% | 71.55% | 29.70% |
| 20-Day Relative Strength | 47.83% | 51.16% | 63.26% | 55.65% | 44.45% |
| Weighted Alpha | -66.17 | +40.32 | +81.08 | +17.20 | +8.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/19 | -3.68% since 04/26/24 | -0.65% since 04/26/24 | +5.79% since 04/26/24 | +2.07% since 04/26/24 |
| Low | 0.0015 on 02/27/19 | 173.41 on 05/03/24 | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 31.79 on 05/01/24 |
| High | 0.0033 on 02/27/19 | 185.42 on 04/29/24 | 286.30 on 04/29/24 | 91.14 on 05/03/24 | 33.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -21.05% since 01/22/19 | -6.10% since 04/03/24 | +5.89% since 04/03/24 | -1.19% since 04/03/24 | -10.02% since 04/03/24 |
| Low | 0.0015 on 02/27/19 | 169.44 on 04/12/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 |
| High | 0.0038 on 02/04/19 | 189.84 on 04/04/24 | 295.90 on 04/15/24 | 91.14 on 05/03/24 | 37.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.25% since 11/26/18 | +18.60% since 02/02/24 | +22.14% since 02/02/24 | +17.33% since 02/02/24 | -5.22% since 02/02/24 |
| Low | 0.0011 on 12/27/18 | 139.52 on 02/13/24 | 214.25 on 02/21/24 | 72.91 on 02/05/24 | 31.26 on 04/25/24 |
| High | 0.0039 on 01/08/19 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -16.67% since 08/27/18 | +33.49% since 11/03/23 | +50.14% since 11/03/23 | +35.65% since 11/03/23 | +11.05% since 11/03/23 |
| Low | 0.0011 on 12/27/18 | 121.00 on 11/17/23 | 180.70 on 11/10/23 | 63.00 on 11/07/23 | 29.21 on 11/09/23 |
| High | 0.0067 on 08/28/18 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 45 | 6,480,360 | 4,468,916 | 3,587,785 | 643,844 |
| Shares Outstanding, K | 30,030 | 36,768 | 15,789 | 40,664 | 19,475 |
| Annual Sales | 900,730,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
| Annual Net Income | 56,160,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
| Last Quarter Sales | N/A | 798,480,000 | 632,660,000 | 551,240,000 | 127,390,000 |
| Last Quarter Net Income | N/A | 138,380,000 | 63,280,000 | 38,470,000 | 6,940,000 |
| 60-Month Beta | -0.23 | 2.19 | 1.28 | 1.07 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.12 on 02/01/24 | 3.92 on 04/23/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 |
| Latest Earnings Date | 04/06/15 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 12/28/11 | 0.320 on 02/26/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/04/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 14.90 | 13.91 | 26.06 |