Lihua International (LIWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIWA | ATKR | APWC | ||
| Company | Lihua International | Atkore Inc | Asia Pacific Wire & Cable | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0033 | 81.24 | 1.3600 | ||
| High | 0.0033 | 83.07 | 1.3600 | ||
| Low | 0.0015 | 79.89 | 1.3600 | ||
| Latest | 0.0015 | 79.59 | 1.3600 | ||
| Change | unch | -0.50 | -0.0200 | ||
| % Change | unch | -0.62% | -1.45% | ||
| Volume | 31,100 | 56,687 | 254 | ||
| 20-Day Average Volume | 30,425 | 485,006 | 5,145 | ||
| Previous Close | 0.0015 | 80.09 | 1.3800 | ||
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 79.65 | 1.4141 | ||
| 20-Day Raw Stochastic | 14.29% | 53.91% | 26.65% | ||
| 20-Day Relative Strength | 47.83 | 57.11 | 46.08 | ||
| Weighted Alpha | -66.17 | +40.59 | -24.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/19 | -3.80% since 06/02/26 | -4.70% since 06/01/26 | ||
| Low | 0.0015 on 02/27/19 | 79.95 on 06/05/26 | 1.3001 on 06/05/26 | ||
| High | 0.0033 on 02/27/19 | 85.36 on 06/03/26 | 1.4600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -21.05% since 01/22/19 | +8.98% since 05/08/26 | -5.48% since 05/08/26 | ||
| Low | 0.0015 on 02/27/19 | 70.20 on 05/19/26 | 1.3001 on 06/05/26 | ||
| High | 0.0038 on 02/04/19 | 90.16 on 05/26/26 | 1.5999 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 11/26/18 | +31.45% since 03/09/26 | -16.86% since 03/06/26 | ||
| Low | 0.0011 on 12/27/18 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 0.0039 on 01/08/19 | 90.16 on 05/26/26 | 1.6793 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 08/27/18 | +27.68% since 12/09/25 | -25.61% since 12/08/25 | ||
| Low | 0.0011 on 12/27/18 | 53.75 on 03/19/26 | 1.2650 on 04/07/26 | ||
| High | 0.0067 on 08/28/18 | 90.16 on 05/26/26 | 2.1900 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45 | 2,704,398 | 28,450 | ||
| Shares Outstanding, K | 30,030 | 33,767 | 20,616 | ||
| Annual Sales | 900,730,000 | 2,850,380,000 | 489,680,000 | ||
| Annual Net Income | 56,160,000 | -15,180,000 | 3,670,000 | ||
| Last Quarter Sales | N/A | 731,380,000 | 130,850,000 | ||
| Last Quarter Net Income | N/A | -124,070,000 | 1,430,000 | ||
| 60-Month Beta | -0.23 | 1.66 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 05/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | 0.030 on 12/28/11 | 0.330 on 05/19/26 | 0.080 on 09/13/18 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 09/13/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 5.54 | ||